Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1415)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.02.01 00:00 - 2024.02.29 23:59 (2024.02.01 - 2024.03.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=12; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=30; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7045 | Ticks modelled | 13088 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 40 | ||
| Total net profit | 1340.62 | Gross profit | 4078.91 | Gross loss | -2738.29 |
| Profit factor | 1.49 | Expected payoff | 3.44 | ||
| Absolute drawdown | 70.37 | Maximal drawdown | 1110.91 (9.29%) | Relative drawdown | 9.29% (1110.91) |
| Total trades | 390 | Short positions (won %) | 191 (51.31%) | Long positions (won %) | 199 (63.32%) |
| Profit trades (% of total) | 224 (57.44%) | Loss trades (% of total) | 166 (42.56%) | ||
| Largest | profit trade | 59.05 | loss trade | -33.56 | |
| Average | profit trade | 18.21 | loss trade | -16.50 | |
| Maximum | consecutive wins (profit in money) | 17 (675.44) | consecutive losses (loss in money) | 21 (-363.25) | |
| Maximal | consecutive profit (count of wins) | 675.44 (17) | consecutive loss (count of losses) | -363.25 (21) | |
| Average | consecutive wins | 7 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.02.01 04:30 | sell | 1 | 0.10 | 186.103 | 0.000 | 0.000 | ||
| 2 | 2024.02.01 04:30 | modify | 1 | 0.10 | 186.103 | 186.603 | 185.103 | ||
| 3 | 2024.02.01 04:35 | sell | 2 | 0.10 | 185.999 | 0.000 | 0.000 | ||
| 4 | 2024.02.01 04:35 | modify | 2 | 0.10 | 185.999 | 186.499 | 184.999 | ||
| 5 | 2024.02.01 05:15 | sell | 3 | 0.10 | 186.147 | 0.000 | 0.000 | ||
| 6 | 2024.02.01 05:15 | modify | 3 | 0.10 | 186.147 | 186.647 | 185.147 | ||
| 7 | 2024.02.01 05:25 | sell | 4 | 0.10 | 186.065 | 0.000 | 0.000 | ||
| 8 | 2024.02.01 05:25 | modify | 4 | 0.10 | 186.065 | 186.565 | 185.065 | ||
| 9 | 2024.02.01 06:00 | sell | 5 | 0.10 | 186.036 | 0.000 | 0.000 | ||
| 10 | 2024.02.01 06:00 | modify | 5 | 0.10 | 186.036 | 186.536 | 185.036 | ||
| 11 | 2024.02.01 07:10 | sell | 6 | 0.10 | 185.732 | 0.000 | 0.000 | ||
| 12 | 2024.02.01 07:10 | modify | 6 | 0.10 | 185.732 | 186.232 | 184.732 | ||
| 13 | 2024.02.01 07:20 | sell | 7 | 0.10 | 185.790 | 0.000 | 0.000 | ||
| 14 | 2024.02.01 07:20 | modify | 7 | 0.10 | 185.790 | 186.290 | 184.790 | ||
| 15 | 2024.02.01 07:30 | sell | 8 | 0.10 | 185.829 | 0.000 | 0.000 | ||
| 16 | 2024.02.01 07:30 | modify | 8 | 0.10 | 185.829 | 186.329 | 184.829 | ||
| 17 | 2024.02.01 07:40 | sell | 9 | 0.10 | 185.863 | 0.000 | 0.000 | ||
| 18 | 2024.02.01 07:40 | modify | 9 | 0.10 | 185.863 | 186.363 | 184.863 | ||
| 19 | 2024.02.01 08:00 | sell | 10 | 0.10 | 185.766 | 0.000 | 0.000 | ||
| 20 | 2024.02.01 08:00 | modify | 10 | 0.10 | 185.766 | 186.266 | 184.766 | ||
| 21 | 2024.02.01 08:15 | sell | 11 | 0.10 | 185.519 | 0.000 | 0.000 | ||
| 22 | 2024.02.01 08:15 | modify | 11 | 0.10 | 185.519 | 186.019 | 184.519 | ||
| 23 | 2024.02.01 09:10 | sell | 12 | 0.10 | 185.411 | 0.000 | 0.000 | ||
| 24 | 2024.02.01 09:10 | modify | 12 | 0.10 | 185.411 | 185.911 | 184.411 | ||
| 25 | 2024.02.01 09:15 | sell | 13 | 0.10 | 185.576 | 0.000 | 0.000 | ||
| 26 | 2024.02.01 09:15 | modify | 13 | 0.10 | 185.576 | 186.076 | 184.576 | ||
| 27 | 2024.02.01 09:25 | sell | 14 | 0.10 | 185.595 | 0.000 | 0.000 | ||
| 28 | 2024.02.01 09:25 | modify | 14 | 0.10 | 185.595 | 186.095 | 184.595 | ||
| 29 | 2024.02.01 10:05 | s/l | 12 | 0.10 | 185.911 | 185.911 | 184.411 | -33.53 | 9966.47 |
| 30 | 2024.02.01 10:30 | sell | 15 | 0.10 | 185.645 | 0.000 | 0.000 | ||
| 31 | 2024.02.01 10:30 | modify | 15 | 0.10 | 185.645 | 186.145 | 184.645 | ||
| 32 | 2024.02.01 10:50 | sell | 16 | 0.10 | 185.490 | 0.000 | 0.000 | ||
| 33 | 2024.02.01 10:50 | modify | 16 | 0.10 | 185.490 | 185.990 | 184.490 | ||
| 34 | 2024.02.01 10:55 | sell | 17 | 0.10 | 185.460 | 0.000 | 0.000 | ||
| 35 | 2024.02.01 10:55 | modify | 17 | 0.10 | 185.460 | 185.960 | 184.460 | ||
| 36 | 2024.02.01 11:05 | sell | 18 | 0.10 | 185.435 | 0.000 | 0.000 | ||
| 37 | 2024.02.01 11:05 | modify | 18 | 0.10 | 185.435 | 185.935 | 184.435 | ||
| 38 | 2024.02.01 11:30 | close | 18 | 0.10 | 185.436 | 185.935 | 184.435 | -0.07 | 9966.40 |
| 39 | 2024.02.01 11:30 | close | 17 | 0.10 | 185.436 | 185.960 | 184.460 | 1.61 | 9968.01 |
| 40 | 2024.02.01 11:30 | close | 16 | 0.10 | 185.436 | 185.990 | 184.490 | 3.62 | 9971.63 |
| 41 | 2024.02.01 11:30 | close | 15 | 0.10 | 185.436 | 186.145 | 184.645 | 14.01 | 9985.64 |
| 42 | 2024.02.01 11:30 | close | 14 | 0.10 | 185.436 | 186.095 | 184.595 | 10.66 | 9996.30 |
| 43 | 2024.02.01 11:30 | close | 13 | 0.10 | 185.436 | 186.076 | 184.576 | 9.39 | 10005.69 |
| 44 | 2024.02.01 11:30 | close | 11 | 0.10 | 185.436 | 186.019 | 184.519 | 5.56 | 10011.25 |
| 45 | 2024.02.01 11:30 | close | 10 | 0.10 | 185.436 | 186.266 | 184.766 | 22.13 | 10033.38 |
| 46 | 2024.02.01 11:30 | close | 9 | 0.10 | 185.436 | 186.363 | 184.863 | 28.63 | 10062.01 |
| 47 | 2024.02.01 11:30 | close | 8 | 0.10 | 185.436 | 186.329 | 184.829 | 26.35 | 10088.36 |
| 48 | 2024.02.01 11:30 | close | 7 | 0.10 | 185.436 | 186.290 | 184.790 | 23.74 | 10112.10 |
| 49 | 2024.02.01 11:30 | close | 6 | 0.10 | 185.436 | 186.232 | 184.732 | 19.85 | 10131.95 |
| 50 | 2024.02.01 11:30 | close | 5 | 0.10 | 185.436 | 186.536 | 185.036 | 40.23 | 10172.18 |
| 51 | 2024.02.01 11:30 | close | 4 | 0.10 | 185.436 | 186.565 | 185.065 | 42.18 | 10214.36 |
| 52 | 2024.02.01 11:30 | close | 3 | 0.10 | 185.436 | 186.647 | 185.147 | 47.68 | 10262.04 |
| 53 | 2024.02.01 11:30 | close | 2 | 0.10 | 185.436 | 186.499 | 184.999 | 37.75 | 10299.79 |
| 54 | 2024.02.01 11:30 | close | 1 | 0.10 | 185.436 | 186.603 | 185.103 | 44.73 | 10344.52 |
| 55 | 2024.02.02 04:30 | buy | 19 | 0.10 | 186.638 | 0.000 | 0.000 | ||
| 56 | 2024.02.02 04:30 | modify | 19 | 0.10 | 186.638 | 186.138 | 187.638 | ||
| 57 | 2024.02.02 05:15 | buy | 20 | 0.10 | 186.710 | 0.000 | 0.000 | ||
| 58 | 2024.02.02 05:15 | modify | 20 | 0.10 | 186.710 | 186.210 | 187.710 | ||
| 59 | 2024.02.02 05:35 | buy | 21 | 0.10 | 186.758 | 0.000 | 0.000 | ||
| 60 | 2024.02.02 05:35 | modify | 21 | 0.10 | 186.758 | 186.258 | 187.758 | ||
| 61 | 2024.02.02 05:45 | buy | 22 | 0.10 | 186.819 | 0.000 | 0.000 | ||
| 62 | 2024.02.02 05:45 | modify | 22 | 0.10 | 186.819 | 186.319 | 187.819 | ||
| 63 | 2024.02.02 05:50 | buy | 23 | 0.10 | 186.775 | 0.000 | 0.000 | ||
| 64 | 2024.02.02 05:50 | modify | 23 | 0.10 | 186.775 | 186.275 | 187.775 | ||
| 65 | 2024.02.02 06:00 | buy | 24 | 0.10 | 186.726 | 0.000 | 0.000 | ||
| 66 | 2024.02.02 06:00 | modify | 24 | 0.10 | 186.726 | 186.226 | 187.726 | ||
| 67 | 2024.02.02 07:30 | buy | 25 | 0.10 | 186.867 | 0.000 | 0.000 | ||
| 68 | 2024.02.02 07:30 | modify | 25 | 0.10 | 186.867 | 186.367 | 187.867 | ||
| 69 | 2024.02.02 07:35 | buy | 26 | 0.10 | 186.913 | 0.000 | 0.000 | ||
| 70 | 2024.02.02 07:35 | modify | 26 | 0.10 | 186.913 | 186.413 | 187.913 | ||
| 71 | 2024.02.02 07:40 | buy | 27 | 0.10 | 186.841 | 0.000 | 0.000 | ||
| 72 | 2024.02.02 07:40 | modify | 27 | 0.10 | 186.841 | 186.341 | 187.841 | ||
| 73 | 2024.02.02 08:05 | buy | 28 | 0.10 | 187.010 | 0.000 | 0.000 | ||
| 74 | 2024.02.02 08:05 | modify | 28 | 0.10 | 187.010 | 186.510 | 188.010 | ||
| 75 | 2024.02.02 08:10 | buy | 29 | 0.10 | 187.062 | 0.000 | 0.000 | ||
| 76 | 2024.02.02 08:10 | modify | 29 | 0.10 | 187.062 | 186.562 | 188.062 | ||
| 77 | 2024.02.02 08:15 | buy | 30 | 0.10 | 187.209 | 0.000 | 0.000 | ||
| 78 | 2024.02.02 08:15 | modify | 30 | 0.10 | 187.209 | 186.709 | 188.209 | ||
| 79 | 2024.02.02 08:25 | buy | 31 | 0.10 | 187.191 | 0.000 | 0.000 | ||
| 80 | 2024.02.02 08:25 | modify | 31 | 0.10 | 187.191 | 186.691 | 188.191 | ||
| 81 | 2024.02.02 08:45 | buy | 32 | 0.10 | 187.086 | 0.000 | 0.000 | ||
| 82 | 2024.02.02 08:45 | modify | 32 | 0.10 | 187.086 | 186.586 | 188.086 | ||
| 83 | 2024.02.02 09:20 | buy | 33 | 0.10 | 187.274 | 0.000 | 0.000 | ||
| 84 | 2024.02.02 09:20 | modify | 33 | 0.10 | 187.274 | 186.774 | 188.274 | ||
| 85 | 2024.02.02 09:35 | buy | 34 | 0.10 | 187.336 | 0.000 | 0.000 | ||
| 86 | 2024.02.02 09:35 | modify | 34 | 0.10 | 187.336 | 186.836 | 188.336 | ||
| 87 | 2024.02.02 09:45 | buy | 35 | 0.10 | 187.300 | 0.000 | 0.000 | ||
| 88 | 2024.02.02 09:45 | modify | 35 | 0.10 | 187.300 | 186.800 | 188.300 | ||
| 89 | 2024.02.02 10:25 | buy | 36 | 0.10 | 187.226 | 0.000 | 0.000 | ||
| 90 | 2024.02.02 10:25 | modify | 36 | 0.10 | 187.226 | 186.726 | 188.226 | ||
| 91 | 2024.02.02 11:25 | buy | 37 | 0.10 | 186.979 | 0.000 | 0.000 | ||
| 92 | 2024.02.02 11:25 | modify | 37 | 0.10 | 186.979 | 186.479 | 187.979 | ||
| 93 | 2024.02.02 12:55 | buy | 38 | 0.10 | 187.040 | 0.000 | 0.000 | ||
| 94 | 2024.02.02 12:55 | modify | 38 | 0.10 | 187.040 | 186.540 | 188.040 | ||
| 95 | 2024.02.02 13:20 | buy | 39 | 0.10 | 187.116 | 0.000 | 0.000 | ||
| 96 | 2024.02.02 13:20 | modify | 39 | 0.10 | 187.116 | 186.616 | 188.116 | ||
| 97 | 2024.02.02 13:35 | s/l | 33 | 0.10 | 186.774 | 186.774 | 188.274 | -33.55 | 10310.97 |
| 98 | 2024.02.02 13:35 | s/l | 34 | 0.10 | 186.836 | 186.836 | 188.336 | -33.55 | 10277.42 |
| 99 | 2024.02.02 13:35 | s/l | 35 | 0.10 | 186.800 | 186.800 | 188.300 | -33.55 | 10243.87 |
| 100 | 2024.02.02 13:35 | s/l | 36 | 0.10 | 186.726 | 186.726 | 188.226 | -33.55 | 10210.32 |
| 101 | 2024.02.02 13:45 | close | 39 | 0.10 | 187.518 | 186.616 | 188.116 | 26.97 | 10237.29 |
| 102 | 2024.02.02 13:45 | close | 38 | 0.10 | 187.518 | 186.540 | 188.040 | 32.07 | 10269.36 |
| 103 | 2024.02.02 13:45 | close | 37 | 0.10 | 187.518 | 186.479 | 187.979 | 36.17 | 10305.53 |
| 104 | 2024.02.02 13:45 | close | 32 | 0.10 | 187.518 | 186.586 | 188.086 | 28.99 | 10334.52 |
| 105 | 2024.02.02 13:45 | close | 31 | 0.10 | 187.518 | 186.691 | 188.191 | 21.94 | 10356.46 |
| 106 | 2024.02.02 13:45 | close | 30 | 0.10 | 187.518 | 186.709 | 188.209 | 20.73 | 10377.19 |
| 107 | 2024.02.02 13:45 | close | 29 | 0.10 | 187.518 | 186.562 | 188.062 | 30.60 | 10407.79 |
| 108 | 2024.02.02 13:45 | close | 28 | 0.10 | 187.518 | 186.510 | 188.010 | 34.09 | 10441.88 |
| 109 | 2024.02.02 13:45 | close | 27 | 0.10 | 187.518 | 186.341 | 187.841 | 45.43 | 10487.31 |
| 110 | 2024.02.02 13:45 | close | 26 | 0.10 | 187.518 | 186.413 | 187.913 | 40.60 | 10527.91 |
| 111 | 2024.02.02 13:45 | close | 25 | 0.10 | 187.518 | 186.367 | 187.867 | 43.68 | 10571.59 |
| 112 | 2024.02.02 13:45 | close | 24 | 0.10 | 187.518 | 186.226 | 187.726 | 53.14 | 10624.73 |
| 113 | 2024.02.02 13:45 | close | 23 | 0.10 | 187.518 | 186.275 | 187.775 | 49.86 | 10674.59 |
| 114 | 2024.02.02 13:45 | close | 22 | 0.10 | 187.518 | 186.319 | 187.819 | 46.90 | 10721.49 |
| 115 | 2024.02.02 13:45 | close | 21 | 0.10 | 187.518 | 186.258 | 187.758 | 51.00 | 10772.49 |
| 116 | 2024.02.02 13:45 | close | 20 | 0.10 | 187.518 | 186.210 | 187.710 | 54.22 | 10826.71 |
| 117 | 2024.02.02 13:45 | close | 19 | 0.10 | 187.518 | 186.138 | 187.638 | 59.05 | 10885.76 |
| 118 | 2024.02.05 04:30 | sell | 40 | 0.10 | 187.061 | 0.000 | 0.000 | ||
| 119 | 2024.02.05 04:30 | modify | 40 | 0.10 | 187.061 | 187.561 | 186.061 | ||
| 120 | 2024.02.05 05:05 | sell | 41 | 0.10 | 187.152 | 0.000 | 0.000 | ||
| 121 | 2024.02.05 05:05 | modify | 41 | 0.10 | 187.152 | 187.652 | 186.152 | ||
| 122 | 2024.02.05 05:25 | sell | 42 | 0.10 | 187.118 | 0.000 | 0.000 | ||
| 123 | 2024.02.05 05:25 | modify | 42 | 0.10 | 187.118 | 187.618 | 186.118 | ||
| 124 | 2024.02.05 05:55 | sell | 43 | 0.10 | 187.084 | 0.000 | 0.000 | ||
| 125 | 2024.02.05 05:55 | modify | 43 | 0.10 | 187.084 | 187.584 | 186.084 | ||
| 126 | 2024.02.05 06:45 | sell | 44 | 0.10 | 187.017 | 0.000 | 0.000 | ||
| 127 | 2024.02.05 06:45 | modify | 44 | 0.10 | 187.017 | 187.517 | 186.017 | ||
| 128 | 2024.02.05 07:25 | sell | 45 | 0.10 | 187.181 | 0.000 | 0.000 | ||
| 129 | 2024.02.05 07:25 | modify | 45 | 0.10 | 187.181 | 187.681 | 186.181 | ||
| 130 | 2024.02.05 07:35 | sell | 46 | 0.10 | 187.243 | 0.000 | 0.000 | ||
| 131 | 2024.02.05 07:35 | modify | 46 | 0.10 | 187.243 | 187.743 | 186.243 | ||
| 132 | 2024.02.05 08:05 | s/l | 44 | 0.10 | 187.517 | 187.517 | 186.017 | -33.53 | 10852.23 |
| 133 | 2024.02.05 08:05 | sell | 47 | 0.10 | 187.464 | 0.000 | 0.000 | ||
| 134 | 2024.02.05 08:05 | modify | 47 | 0.10 | 187.464 | 187.964 | 186.464 | ||
| 135 | 2024.02.05 08:25 | sell | 48 | 0.10 | 187.358 | 0.000 | 0.000 | ||
| 136 | 2024.02.05 08:25 | modify | 48 | 0.10 | 187.358 | 187.858 | 186.358 | ||
| 137 | 2024.02.05 08:45 | sell | 49 | 0.10 | 187.404 | 0.000 | 0.000 | ||
| 138 | 2024.02.05 08:45 | modify | 49 | 0.10 | 187.404 | 187.904 | 186.404 | ||
| 139 | 2024.02.05 09:10 | sell | 50 | 0.10 | 187.328 | 0.000 | 0.000 | ||
| 140 | 2024.02.05 09:10 | modify | 50 | 0.10 | 187.328 | 187.828 | 186.328 | ||
| 141 | 2024.02.05 09:15 | sell | 51 | 0.10 | 187.301 | 0.000 | 0.000 | ||
| 142 | 2024.02.05 09:15 | modify | 51 | 0.10 | 187.301 | 187.801 | 186.301 | ||
| 143 | 2024.02.05 09:25 | sell | 52 | 0.10 | 187.204 | 0.000 | 0.000 | ||
| 144 | 2024.02.05 09:25 | modify | 52 | 0.10 | 187.204 | 187.704 | 186.204 | ||
| 145 | 2024.02.05 10:10 | sell | 53 | 0.10 | 186.985 | 0.000 | 0.000 | ||
| 146 | 2024.02.05 10:10 | modify | 53 | 0.10 | 186.985 | 187.485 | 185.985 | ||
| 147 | 2024.02.05 10:20 | sell | 54 | 0.10 | 186.948 | 0.000 | 0.000 | ||
| 148 | 2024.02.05 10:20 | modify | 54 | 0.10 | 186.948 | 187.448 | 185.948 | ||
| 149 | 2024.02.05 10:40 | sell | 55 | 0.10 | 186.876 | 0.000 | 0.000 | ||
| 150 | 2024.02.05 10:40 | modify | 55 | 0.10 | 186.876 | 187.376 | 185.876 | ||
| 151 | 2024.02.05 10:45 | sell | 56 | 0.10 | 186.926 | 0.000 | 0.000 | ||
| 152 | 2024.02.05 10:45 | modify | 56 | 0.10 | 186.926 | 187.426 | 185.926 | ||
| 153 | 2024.02.05 11:30 | sell | 57 | 0.10 | 186.754 | 0.000 | 0.000 | ||
| 154 | 2024.02.05 11:30 | modify | 57 | 0.10 | 186.754 | 187.254 | 185.754 | ||
| 155 | 2024.02.05 11:35 | sell | 58 | 0.10 | 186.635 | 0.000 | 0.000 | ||
| 156 | 2024.02.05 11:35 | modify | 58 | 0.10 | 186.635 | 187.135 | 185.635 | ||
| 157 | 2024.02.05 11:45 | close | 58 | 0.10 | 186.764 | 187.135 | 185.635 | -8.65 | 10843.58 |
| 158 | 2024.02.05 11:45 | close | 57 | 0.10 | 186.764 | 187.254 | 185.754 | -0.67 | 10842.91 |
| 159 | 2024.02.05 11:45 | close | 56 | 0.10 | 186.764 | 187.426 | 185.926 | 10.87 | 10853.78 |
| 160 | 2024.02.05 11:45 | close | 55 | 0.10 | 186.764 | 187.376 | 185.876 | 7.51 | 10861.29 |
| 161 | 2024.02.05 11:45 | close | 54 | 0.10 | 186.764 | 187.448 | 185.948 | 12.34 | 10873.63 |
| 162 | 2024.02.05 11:45 | close | 53 | 0.10 | 186.764 | 187.485 | 185.985 | 14.82 | 10888.45 |
| 163 | 2024.02.05 11:45 | close | 52 | 0.10 | 186.764 | 187.704 | 186.204 | 29.51 | 10917.96 |
| 164 | 2024.02.05 11:45 | close | 51 | 0.10 | 186.764 | 187.801 | 186.301 | 36.02 | 10953.98 |
| 165 | 2024.02.05 11:45 | close | 50 | 0.10 | 186.764 | 187.828 | 186.328 | 37.83 | 10991.81 |
| 166 | 2024.02.05 11:45 | close | 49 | 0.10 | 186.764 | 187.904 | 186.404 | 42.92 | 11034.73 |
| 167 | 2024.02.05 11:45 | close | 48 | 0.10 | 186.764 | 187.858 | 186.358 | 39.84 | 11074.57 |
| 168 | 2024.02.05 11:45 | close | 47 | 0.10 | 186.764 | 187.964 | 186.464 | 46.95 | 11121.52 |
| 169 | 2024.02.05 11:45 | close | 46 | 0.10 | 186.764 | 187.743 | 186.243 | 32.13 | 11153.65 |
| 170 | 2024.02.05 11:45 | close | 45 | 0.10 | 186.764 | 187.681 | 186.181 | 27.97 | 11181.62 |
| 171 | 2024.02.05 11:45 | close | 43 | 0.10 | 186.764 | 187.584 | 186.084 | 21.46 | 11203.08 |
| 172 | 2024.02.05 11:45 | close | 42 | 0.10 | 186.764 | 187.618 | 186.118 | 23.74 | 11226.82 |
| 173 | 2024.02.05 11:45 | close | 41 | 0.10 | 186.764 | 187.652 | 186.152 | 26.02 | 11252.84 |
| 174 | 2024.02.05 11:45 | close | 40 | 0.10 | 186.764 | 187.561 | 186.061 | 19.92 | 11272.76 |
| 175 | 2024.02.06 04:30 | buy | 59 | 0.10 | 186.413 | 0.000 | 0.000 | ||
| 176 | 2024.02.06 04:30 | modify | 59 | 0.10 | 186.413 | 185.913 | 187.413 | ||
| 177 | 2024.02.06 05:05 | buy | 60 | 0.10 | 186.346 | 0.000 | 0.000 | ||
| 178 | 2024.02.06 05:05 | modify | 60 | 0.10 | 186.346 | 185.846 | 187.346 | ||
| 179 | 2024.02.06 05:35 | buy | 61 | 0.10 | 186.456 | 0.000 | 0.000 | ||
| 180 | 2024.02.06 05:35 | modify | 61 | 0.10 | 186.456 | 185.956 | 187.456 | ||
| 181 | 2024.02.06 06:15 | sell | 62 | 0.10 | 186.242 | 0.000 | 0.000 | ||
| 182 | 2024.02.06 06:15 | modify | 62 | 0.10 | 186.242 | 186.742 | 185.242 | ||
| 183 | 2024.02.06 06:20 | sell | 63 | 0.10 | 186.222 | 0.000 | 0.000 | ||
| 184 | 2024.02.06 06:20 | modify | 63 | 0.10 | 186.222 | 186.722 | 185.222 | ||
| 185 | 2024.02.06 06:45 | sell | 64 | 0.10 | 186.297 | 0.000 | 0.000 | ||
| 186 | 2024.02.06 06:45 | modify | 64 | 0.10 | 186.297 | 186.797 | 185.297 | ||
| 187 | 2024.02.06 06:50 | sell | 65 | 0.10 | 186.353 | 0.000 | 0.000 | ||
| 188 | 2024.02.06 06:50 | modify | 65 | 0.10 | 186.353 | 186.853 | 185.353 | ||
| 189 | 2024.02.06 07:15 | buy | 66 | 0.10 | 186.512 | 0.000 | 0.000 | ||
| 190 | 2024.02.06 07:15 | modify | 66 | 0.10 | 186.512 | 186.012 | 187.512 | ||
| 191 | 2024.02.06 07:30 | buy | 67 | 0.10 | 186.484 | 0.000 | 0.000 | ||
| 192 | 2024.02.06 07:30 | modify | 67 | 0.10 | 186.484 | 185.984 | 187.484 | ||
| 193 | 2024.02.06 07:45 | buy | 68 | 0.10 | 186.524 | 0.000 | 0.000 | ||
| 194 | 2024.02.06 07:45 | modify | 68 | 0.10 | 186.524 | 186.024 | 187.524 | ||
| 195 | 2024.02.06 08:15 | buy | 69 | 0.10 | 186.621 | 0.000 | 0.000 | ||
| 196 | 2024.02.06 08:15 | modify | 69 | 0.10 | 186.621 | 186.121 | 187.621 | ||
| 197 | 2024.02.06 08:25 | buy | 70 | 0.10 | 186.684 | 0.000 | 0.000 | ||
| 198 | 2024.02.06 08:25 | modify | 70 | 0.10 | 186.684 | 186.184 | 187.684 | ||
| 199 | 2024.02.06 08:30 | buy | 71 | 0.10 | 186.648 | 0.000 | 0.000 | ||
| 200 | 2024.02.06 08:30 | modify | 71 | 0.10 | 186.648 | 186.148 | 187.648 | ||
| 201 | 2024.02.06 09:10 | buy | 72 | 0.10 | 186.584 | 0.000 | 0.000 | ||
| 202 | 2024.02.06 09:10 | modify | 72 | 0.10 | 186.584 | 186.084 | 187.584 | ||
| 203 | 2024.02.06 09:15 | buy | 73 | 0.10 | 186.548 | 0.000 | 0.000 | ||
| 204 | 2024.02.06 09:15 | modify | 73 | 0.10 | 186.548 | 186.048 | 187.548 | ||
| 205 | 2024.02.06 11:35 | s/l | 63 | 0.10 | 186.722 | 186.722 | 185.222 | -33.53 | 11239.23 |
| 206 | 2024.02.06 11:50 | s/l | 62 | 0.10 | 186.742 | 186.742 | 185.242 | -33.53 | 11205.70 |
| 207 | 2024.02.06 11:50 | buy | 74 | 0.10 | 186.775 | 0.000 | 0.000 | ||
| 208 | 2024.02.06 11:50 | modify | 74 | 0.10 | 186.775 | 186.275 | 187.775 | ||
| 209 | 2024.02.06 11:55 | buy | 75 | 0.10 | 186.734 | 0.000 | 0.000 | ||
| 210 | 2024.02.06 11:55 | modify | 75 | 0.10 | 186.734 | 186.234 | 187.734 | ||
| 211 | 2024.02.06 13:00 | buy | 76 | 0.10 | 186.726 | 0.000 | 0.000 | ||
| 212 | 2024.02.06 13:00 | modify | 76 | 0.10 | 186.726 | 186.226 | 187.726 | ||
| 213 | 2024.02.06 14:00 | close | 76 | 0.10 | 186.715 | 186.226 | 187.726 | -0.74 | 11204.96 |
| 214 | 2024.02.06 14:00 | close | 75 | 0.10 | 186.715 | 186.234 | 187.734 | -1.27 | 11203.69 |
| 215 | 2024.02.06 14:00 | close | 74 | 0.10 | 186.715 | 186.275 | 187.775 | -4.02 | 11199.67 |
| 216 | 2024.02.06 14:00 | close | 73 | 0.10 | 186.715 | 186.048 | 187.548 | 11.21 | 11210.88 |
| 217 | 2024.02.06 14:00 | close | 72 | 0.10 | 186.715 | 186.084 | 187.584 | 8.79 | 11219.67 |
| 218 | 2024.02.06 14:00 | close | 71 | 0.10 | 186.715 | 186.148 | 187.648 | 4.50 | 11224.17 |
| 219 | 2024.02.06 14:00 | close | 70 | 0.10 | 186.715 | 186.184 | 187.684 | 2.08 | 11226.25 |
| 220 | 2024.02.06 14:00 | close | 69 | 0.10 | 186.715 | 186.121 | 187.621 | 6.31 | 11232.56 |
| 221 | 2024.02.06 14:00 | close | 68 | 0.10 | 186.715 | 186.024 | 187.524 | 12.82 | 11245.38 |
| 222 | 2024.02.06 14:00 | close | 67 | 0.10 | 186.715 | 185.984 | 187.484 | 15.50 | 11260.88 |
| 223 | 2024.02.06 14:00 | close | 66 | 0.10 | 186.715 | 186.012 | 187.512 | 13.62 | 11274.50 |
| 224 | 2024.02.06 14:00 | close | 65 | 0.10 | 186.755 | 186.853 | 185.353 | -26.96 | 11247.54 |
| 225 | 2024.02.06 14:00 | close | 64 | 0.10 | 186.755 | 186.797 | 185.297 | -30.71 | 11216.83 |
| 226 | 2024.02.06 14:00 | close | 61 | 0.10 | 186.715 | 185.956 | 187.456 | 17.38 | 11234.21 |
| 227 | 2024.02.06 14:00 | close | 60 | 0.10 | 186.715 | 185.846 | 187.346 | 24.76 | 11258.97 |
| 228 | 2024.02.06 14:00 | close | 59 | 0.10 | 186.715 | 185.913 | 187.413 | 20.27 | 11279.24 |
| 229 | 2024.02.07 04:30 | sell | 77 | 0.10 | 186.370 | 0.000 | 0.000 | ||
| 230 | 2024.02.07 04:30 | modify | 77 | 0.10 | 186.370 | 186.870 | 185.370 | ||
| 231 | 2024.02.07 04:45 | sell | 78 | 0.10 | 186.401 | 0.000 | 0.000 | ||
| 232 | 2024.02.07 04:45 | modify | 78 | 0.10 | 186.401 | 186.901 | 185.401 | ||
| 233 | 2024.02.07 05:00 | buy | 79 | 0.10 | 186.535 | 0.000 | 0.000 | ||
| 234 | 2024.02.07 05:00 | modify | 79 | 0.10 | 186.535 | 186.035 | 187.535 | ||
| 235 | 2024.02.07 05:15 | buy | 80 | 0.10 | 186.478 | 0.000 | 0.000 | ||
| 236 | 2024.02.07 05:15 | modify | 80 | 0.10 | 186.478 | 185.978 | 187.478 | ||
| 237 | 2024.02.07 06:05 | buy | 81 | 0.10 | 186.500 | 0.000 | 0.000 | ||
| 238 | 2024.02.07 06:05 | modify | 81 | 0.10 | 186.500 | 186.000 | 187.500 | ||
| 239 | 2024.02.07 06:30 | buy | 82 | 0.10 | 186.590 | 0.000 | 0.000 | ||
| 240 | 2024.02.07 06:30 | modify | 82 | 0.10 | 186.590 | 186.090 | 187.590 | ||
| 241 | 2024.02.07 06:40 | buy | 83 | 0.10 | 186.550 | 0.000 | 0.000 | ||
| 242 | 2024.02.07 06:40 | modify | 83 | 0.10 | 186.550 | 186.050 | 187.550 | ||
| 243 | 2024.02.07 06:50 | buy | 84 | 0.10 | 186.620 | 0.000 | 0.000 | ||
| 244 | 2024.02.07 06:50 | modify | 84 | 0.10 | 186.620 | 186.120 | 187.620 | ||
| 245 | 2024.02.07 07:10 | buy | 85 | 0.10 | 186.650 | 0.000 | 0.000 | ||
| 246 | 2024.02.07 07:10 | modify | 85 | 0.10 | 186.650 | 186.150 | 187.650 | ||
| 247 | 2024.02.07 07:55 | buy | 86 | 0.10 | 186.681 | 0.000 | 0.000 | ||
| 248 | 2024.02.07 07:55 | modify | 86 | 0.10 | 186.681 | 186.181 | 187.681 | ||
| 249 | 2024.02.07 08:20 | buy | 87 | 0.10 | 186.802 | 0.000 | 0.000 | ||
| 250 | 2024.02.07 08:20 | modify | 87 | 0.10 | 186.802 | 186.302 | 187.802 | ||
| 251 | 2024.02.07 08:30 | s/l | 77 | 0.10 | 186.870 | 186.870 | 185.370 | -33.53 | 11245.71 |
| 252 | 2024.02.07 08:30 | s/l | 78 | 0.10 | 186.901 | 186.901 | 185.401 | -33.53 | 11212.18 |
| 253 | 2024.02.07 08:30 | buy | 88 | 0.10 | 186.891 | 0.000 | 0.000 | ||
| 254 | 2024.02.07 08:30 | modify | 88 | 0.10 | 186.891 | 186.391 | 187.891 | ||
| 255 | 2024.02.07 08:40 | buy | 89 | 0.10 | 186.847 | 0.000 | 0.000 | ||
| 256 | 2024.02.07 08:40 | modify | 89 | 0.10 | 186.847 | 186.347 | 187.847 | ||
| 257 | 2024.02.07 08:50 | buy | 90 | 0.10 | 186.921 | 0.000 | 0.000 | ||
| 258 | 2024.02.07 08:50 | modify | 90 | 0.10 | 186.921 | 186.421 | 187.921 | ||
| 259 | 2024.02.07 09:05 | buy | 91 | 0.10 | 186.826 | 0.000 | 0.000 | ||
| 260 | 2024.02.07 09:05 | modify | 91 | 0.10 | 186.826 | 186.326 | 187.826 | ||
| 261 | 2024.02.07 10:20 | buy | 92 | 0.10 | 186.992 | 0.000 | 0.000 | ||
| 262 | 2024.02.07 10:20 | modify | 92 | 0.10 | 186.992 | 186.492 | 187.992 | ||
| 263 | 2024.02.07 10:25 | buy | 93 | 0.10 | 187.015 | 0.000 | 0.000 | ||
| 264 | 2024.02.07 10:25 | modify | 93 | 0.10 | 187.015 | 186.515 | 188.015 | ||
| 265 | 2024.02.07 10:30 | buy | 94 | 0.10 | 187.081 | 0.000 | 0.000 | ||
| 266 | 2024.02.07 10:30 | modify | 94 | 0.10 | 187.081 | 186.581 | 188.081 | ||
| 267 | 2024.02.07 10:35 | buy | 95 | 0.10 | 187.100 | 0.000 | 0.000 | ||
| 268 | 2024.02.07 10:35 | modify | 95 | 0.10 | 187.100 | 186.600 | 188.100 | ||
| 269 | 2024.02.07 10:45 | buy | 96 | 0.10 | 187.025 | 0.000 | 0.000 | ||
| 270 | 2024.02.07 10:45 | modify | 96 | 0.10 | 187.025 | 186.525 | 188.025 | ||
| 271 | 2024.02.07 12:10 | buy | 97 | 0.10 | 187.130 | 0.000 | 0.000 | ||
| 272 | 2024.02.07 12:10 | modify | 97 | 0.10 | 187.130 | 186.630 | 188.130 | ||
| 273 | 2024.02.07 12:55 | buy | 98 | 0.10 | 187.224 | 0.000 | 0.000 | ||
| 274 | 2024.02.07 12:55 | modify | 98 | 0.10 | 187.224 | 186.724 | 188.224 | ||
| 275 | 2024.02.07 13:10 | buy | 99 | 0.10 | 187.251 | 0.000 | 0.000 | ||
| 276 | 2024.02.07 13:10 | modify | 99 | 0.10 | 187.251 | 186.751 | 188.251 | ||
| 277 | 2024.02.07 13:20 | buy | 100 | 0.10 | 187.190 | 0.000 | 0.000 | ||
| 278 | 2024.02.07 13:20 | modify | 100 | 0.10 | 187.190 | 186.690 | 188.190 | ||
| 279 | 2024.02.07 13:25 | buy | 101 | 0.10 | 187.149 | 0.000 | 0.000 | ||
| 280 | 2024.02.07 13:25 | modify | 101 | 0.10 | 187.149 | 186.649 | 188.149 | ||
| 281 | 2024.02.07 14:00 | close | 101 | 0.10 | 187.075 | 186.649 | 188.149 | -4.97 | 11207.21 |
| 282 | 2024.02.07 14:00 | close | 100 | 0.10 | 187.075 | 186.690 | 188.190 | -7.72 | 11199.49 |
| 283 | 2024.02.07 14:00 | close | 99 | 0.10 | 187.075 | 186.751 | 188.251 | -11.81 | 11187.68 |
| 284 | 2024.02.07 14:00 | close | 98 | 0.10 | 187.075 | 186.724 | 188.224 | -10.00 | 11177.68 |
| 285 | 2024.02.07 14:00 | close | 97 | 0.10 | 187.075 | 186.630 | 188.130 | -3.70 | 11173.98 |
| 286 | 2024.02.07 14:00 | close | 96 | 0.10 | 187.075 | 186.525 | 188.025 | 3.35 | 11177.33 |
| 287 | 2024.02.07 14:00 | close | 95 | 0.10 | 187.075 | 186.600 | 188.100 | -1.68 | 11175.65 |
| 288 | 2024.02.07 14:00 | close | 94 | 0.10 | 187.075 | 186.581 | 188.081 | -0.41 | 11175.24 |
| 289 | 2024.02.07 14:00 | close | 93 | 0.10 | 187.075 | 186.515 | 188.015 | 4.02 | 11179.26 |
| 290 | 2024.02.07 14:00 | close | 92 | 0.10 | 187.075 | 186.492 | 187.992 | 5.57 | 11184.83 |
| 291 | 2024.02.07 14:00 | close | 91 | 0.10 | 187.075 | 186.326 | 187.826 | 16.70 | 11201.53 |
| 292 | 2024.02.07 14:00 | close | 90 | 0.10 | 187.075 | 186.421 | 187.921 | 10.33 | 11211.86 |
| 293 | 2024.02.07 14:00 | close | 89 | 0.10 | 187.075 | 186.347 | 187.847 | 15.29 | 11227.15 |
| 294 | 2024.02.07 14:00 | close | 88 | 0.10 | 187.075 | 186.391 | 187.891 | 12.34 | 11239.49 |
| 295 | 2024.02.07 14:00 | close | 87 | 0.10 | 187.075 | 186.302 | 187.802 | 18.31 | 11257.80 |
| 296 | 2024.02.07 14:00 | close | 86 | 0.10 | 187.075 | 186.181 | 187.681 | 26.43 | 11284.23 |
| 297 | 2024.02.07 14:00 | close | 85 | 0.10 | 187.075 | 186.150 | 187.650 | 28.51 | 11312.74 |
| 298 | 2024.02.07 14:00 | close | 84 | 0.10 | 187.075 | 186.120 | 187.620 | 30.53 | 11343.27 |
| 299 | 2024.02.07 14:00 | close | 83 | 0.10 | 187.075 | 186.050 | 187.550 | 35.22 | 11378.49 |
| 300 | 2024.02.07 14:00 | close | 82 | 0.10 | 187.075 | 186.090 | 187.590 | 32.54 | 11411.03 |
| 301 | 2024.02.07 14:00 | close | 81 | 0.10 | 187.075 | 186.000 | 187.500 | 38.58 | 11449.61 |
| 302 | 2024.02.07 14:00 | close | 80 | 0.10 | 187.075 | 185.978 | 187.478 | 40.06 | 11489.67 |
| 303 | 2024.02.07 14:00 | close | 79 | 0.10 | 187.075 | 186.035 | 187.535 | 36.23 | 11525.90 |
| 304 | 2024.02.08 04:30 | buy | 102 | 0.10 | 187.527 | 0.000 | 0.000 | ||
| 305 | 2024.02.08 04:30 | modify | 102 | 0.10 | 187.527 | 187.027 | 188.527 | ||
| 306 | 2024.02.08 04:45 | buy | 103 | 0.10 | 187.547 | 0.000 | 0.000 | ||
| 307 | 2024.02.08 04:45 | modify | 103 | 0.10 | 187.547 | 187.047 | 188.547 | ||
| 308 | 2024.02.08 05:10 | buy | 104 | 0.10 | 187.623 | 0.000 | 0.000 | ||
| 309 | 2024.02.08 05:10 | modify | 104 | 0.10 | 187.623 | 187.123 | 188.623 | ||
| 310 | 2024.02.08 05:15 | buy | 105 | 0.10 | 187.653 | 0.000 | 0.000 | ||
| 311 | 2024.02.08 05:15 | modify | 105 | 0.10 | 187.653 | 187.153 | 188.653 | ||
| 312 | 2024.02.08 05:30 | buy | 106 | 0.10 | 187.668 | 0.000 | 0.000 | ||
| 313 | 2024.02.08 05:30 | modify | 106 | 0.10 | 187.668 | 187.168 | 188.668 | ||
| 314 | 2024.02.08 05:55 | buy | 107 | 0.10 | 187.744 | 0.000 | 0.000 | ||
| 315 | 2024.02.08 05:55 | modify | 107 | 0.10 | 187.744 | 187.244 | 188.744 | ||
| 316 | 2024.02.08 06:00 | buy | 108 | 0.10 | 187.703 | 0.000 | 0.000 | ||
| 317 | 2024.02.08 06:00 | modify | 108 | 0.10 | 187.703 | 187.203 | 188.703 | ||
| 318 | 2024.02.08 06:30 | buy | 109 | 0.10 | 187.804 | 0.000 | 0.000 | ||
| 319 | 2024.02.08 06:30 | modify | 109 | 0.10 | 187.804 | 187.304 | 188.804 | ||
| 320 | 2024.02.08 06:55 | buy | 110 | 0.10 | 187.910 | 0.000 | 0.000 | ||
| 321 | 2024.02.08 06:55 | modify | 110 | 0.10 | 187.910 | 187.410 | 188.910 | ||
| 322 | 2024.02.08 07:35 | buy | 111 | 0.10 | 187.953 | 0.000 | 0.000 | ||
| 323 | 2024.02.08 07:35 | modify | 111 | 0.10 | 187.953 | 187.453 | 188.953 | ||
| 324 | 2024.02.08 08:10 | buy | 112 | 0.10 | 187.891 | 0.000 | 0.000 | ||
| 325 | 2024.02.08 08:10 | modify | 112 | 0.10 | 187.891 | 187.391 | 188.891 | ||
| 326 | 2024.02.08 09:05 | buy | 113 | 0.10 | 187.758 | 0.000 | 0.000 | ||
| 327 | 2024.02.08 09:05 | modify | 113 | 0.10 | 187.758 | 187.258 | 188.758 | ||
| 328 | 2024.02.08 09:30 | buy | 114 | 0.10 | 187.819 | 0.000 | 0.000 | ||
| 329 | 2024.02.08 09:30 | modify | 114 | 0.10 | 187.819 | 187.319 | 188.819 | ||
| 330 | 2024.02.08 10:15 | buy | 115 | 0.10 | 187.971 | 0.000 | 0.000 | ||
| 331 | 2024.02.08 10:15 | modify | 115 | 0.10 | 187.971 | 187.471 | 188.971 | ||
| 332 | 2024.02.08 10:40 | buy | 116 | 0.10 | 188.028 | 0.000 | 0.000 | ||
| 333 | 2024.02.08 10:40 | modify | 116 | 0.10 | 188.028 | 187.528 | 189.028 | ||
| 334 | 2024.02.08 10:55 | buy | 117 | 0.10 | 188.192 | 0.000 | 0.000 | ||
| 335 | 2024.02.08 10:55 | modify | 117 | 0.10 | 188.192 | 187.692 | 189.192 | ||
| 336 | 2024.02.08 11:10 | buy | 118 | 0.10 | 188.216 | 0.000 | 0.000 | ||
| 337 | 2024.02.08 11:10 | modify | 118 | 0.10 | 188.216 | 187.716 | 189.216 | ||
| 338 | 2024.02.08 11:50 | buy | 119 | 0.10 | 188.021 | 0.000 | 0.000 | ||
| 339 | 2024.02.08 11:50 | modify | 119 | 0.10 | 188.021 | 187.521 | 189.021 | ||
| 340 | 2024.02.08 12:40 | buy | 120 | 0.10 | 188.067 | 0.000 | 0.000 | ||
| 341 | 2024.02.08 12:40 | modify | 120 | 0.10 | 188.067 | 187.567 | 189.067 | ||
| 342 | 2024.02.08 13:40 | buy | 121 | 0.10 | 188.140 | 0.000 | 0.000 | ||
| 343 | 2024.02.08 13:40 | modify | 121 | 0.10 | 188.140 | 187.640 | 189.140 | ||
| 344 | 2024.02.08 14:00 | close | 121 | 0.10 | 187.939 | 187.640 | 189.140 | -13.49 | 11512.41 |
| 345 | 2024.02.08 14:00 | close | 120 | 0.10 | 187.939 | 187.567 | 189.067 | -8.59 | 11503.82 |
| 346 | 2024.02.08 14:00 | close | 119 | 0.10 | 187.939 | 187.521 | 189.021 | -5.50 | 11498.32 |
| 347 | 2024.02.08 14:00 | close | 118 | 0.10 | 187.939 | 187.716 | 189.216 | -18.59 | 11479.73 |
| 348 | 2024.02.08 14:00 | close | 117 | 0.10 | 187.939 | 187.692 | 189.192 | -16.98 | 11462.75 |
| 349 | 2024.02.08 14:00 | close | 116 | 0.10 | 187.939 | 187.528 | 189.028 | -5.97 | 11456.78 |
| 350 | 2024.02.08 14:00 | close | 115 | 0.10 | 187.939 | 187.471 | 188.971 | -2.15 | 11454.63 |
| 351 | 2024.02.08 14:00 | close | 114 | 0.10 | 187.939 | 187.319 | 188.819 | 8.05 | 11462.68 |
| 352 | 2024.02.08 14:00 | close | 113 | 0.10 | 187.939 | 187.258 | 188.758 | 12.14 | 11474.82 |
| 353 | 2024.02.08 14:00 | close | 112 | 0.10 | 187.939 | 187.391 | 188.891 | 3.22 | 11478.04 |
| 354 | 2024.02.08 14:00 | close | 111 | 0.10 | 187.939 | 187.453 | 188.953 | -0.94 | 11477.10 |
| 355 | 2024.02.08 14:00 | close | 110 | 0.10 | 187.939 | 187.410 | 188.910 | 1.95 | 11479.05 |
| 356 | 2024.02.08 14:00 | close | 109 | 0.10 | 187.939 | 187.304 | 188.804 | 9.06 | 11488.11 |
| 357 | 2024.02.08 14:00 | close | 108 | 0.10 | 187.939 | 187.203 | 188.703 | 15.84 | 11503.95 |
| 358 | 2024.02.08 14:00 | close | 107 | 0.10 | 187.939 | 187.244 | 188.744 | 13.08 | 11517.03 |
| 359 | 2024.02.08 14:00 | close | 106 | 0.10 | 187.939 | 187.168 | 188.668 | 18.18 | 11535.21 |
| 360 | 2024.02.08 14:00 | close | 105 | 0.10 | 187.939 | 187.153 | 188.653 | 19.19 | 11554.40 |
| 361 | 2024.02.08 14:00 | close | 104 | 0.10 | 187.939 | 187.123 | 188.623 | 21.20 | 11575.60 |
| 362 | 2024.02.08 14:00 | close | 103 | 0.10 | 187.939 | 187.047 | 188.547 | 26.30 | 11601.90 |
| 363 | 2024.02.08 14:00 | close | 102 | 0.10 | 187.939 | 187.027 | 188.527 | 27.65 | 11629.55 |
| 364 | 2024.02.09 04:30 | buy | 122 | 0.10 | 188.520 | 0.000 | 0.000 | ||
| 365 | 2024.02.09 04:30 | modify | 122 | 0.10 | 188.520 | 188.020 | 189.520 | ||
| 366 | 2024.02.09 04:35 | buy | 123 | 0.10 | 188.490 | 0.000 | 0.000 | ||
| 367 | 2024.02.09 04:35 | modify | 123 | 0.10 | 188.490 | 187.990 | 189.490 | ||
| 368 | 2024.02.09 07:00 | sell | 124 | 0.10 | 188.450 | 0.000 | 0.000 | ||
| 369 | 2024.02.09 07:00 | modify | 124 | 0.10 | 188.450 | 188.950 | 187.450 | ||
| 370 | 2024.02.09 07:15 | sell | 125 | 0.10 | 188.550 | 0.000 | 0.000 | ||
| 371 | 2024.02.09 07:15 | modify | 125 | 0.10 | 188.550 | 189.050 | 187.550 | ||
| 372 | 2024.02.09 07:35 | sell | 126 | 0.10 | 188.480 | 0.000 | 0.000 | ||
| 373 | 2024.02.09 07:35 | modify | 126 | 0.10 | 188.480 | 188.980 | 187.480 | ||
| 374 | 2024.02.09 07:40 | sell | 127 | 0.10 | 188.515 | 0.000 | 0.000 | ||
| 375 | 2024.02.09 07:40 | modify | 127 | 0.10 | 188.515 | 189.015 | 187.515 | ||
| 376 | 2024.02.09 07:55 | sell | 128 | 0.10 | 188.669 | 0.000 | 0.000 | ||
| 377 | 2024.02.09 07:55 | modify | 128 | 0.10 | 188.669 | 189.169 | 187.669 | ||
| 378 | 2024.02.09 08:00 | buy | 129 | 0.10 | 188.761 | 0.000 | 0.000 | ||
| 379 | 2024.02.09 08:00 | modify | 129 | 0.10 | 188.761 | 188.261 | 189.761 | ||
| 380 | 2024.02.09 08:10 | buy | 130 | 0.10 | 188.792 | 0.000 | 0.000 | ||
| 381 | 2024.02.09 08:10 | modify | 130 | 0.10 | 188.792 | 188.292 | 189.792 | ||
| 382 | 2024.02.09 08:20 | buy | 131 | 0.10 | 188.851 | 0.000 | 0.000 | ||
| 383 | 2024.02.09 08:20 | modify | 131 | 0.10 | 188.851 | 188.351 | 189.851 | ||
| 384 | 2024.02.09 08:50 | buy | 132 | 0.10 | 188.637 | 0.000 | 0.000 | ||
| 385 | 2024.02.09 08:50 | modify | 132 | 0.10 | 188.637 | 188.137 | 189.637 | ||
| 386 | 2024.02.09 09:00 | buy | 133 | 0.10 | 188.550 | 0.000 | 0.000 | ||
| 387 | 2024.02.09 09:00 | modify | 133 | 0.10 | 188.550 | 188.050 | 189.550 | ||
| 388 | 2024.02.09 09:05 | buy | 134 | 0.10 | 188.427 | 0.000 | 0.000 | ||
| 389 | 2024.02.09 09:05 | modify | 134 | 0.10 | 188.427 | 187.927 | 189.427 | ||
| 390 | 2024.02.09 09:25 | s/l | 130 | 0.10 | 188.292 | 188.292 | 189.792 | -33.55 | 11596.00 |
| 391 | 2024.02.09 09:25 | s/l | 131 | 0.10 | 188.351 | 188.351 | 189.851 | -33.55 | 11562.45 |
| 392 | 2024.02.09 09:25 | buy | 135 | 0.10 | 188.336 | 0.000 | 0.000 | ||
| 393 | 2024.02.09 09:25 | modify | 135 | 0.10 | 188.336 | 187.836 | 189.336 | ||
| 394 | 2024.02.09 09:35 | buy | 136 | 0.10 | 188.402 | 0.000 | 0.000 | ||
| 395 | 2024.02.09 09:35 | modify | 136 | 0.10 | 188.402 | 187.902 | 189.402 | ||
| 396 | 2024.02.09 09:40 | s/l | 129 | 0.10 | 188.261 | 188.261 | 189.761 | -33.55 | 11528.90 |
| 397 | 2024.02.09 09:40 | buy | 137 | 0.10 | 188.307 | 0.000 | 0.000 | ||
| 398 | 2024.02.09 09:40 | modify | 137 | 0.10 | 188.307 | 187.807 | 189.307 | ||
| 399 | 2024.02.09 10:00 | buy | 138 | 0.10 | 188.472 | 0.000 | 0.000 | ||
| 400 | 2024.02.09 10:00 | modify | 138 | 0.10 | 188.472 | 187.972 | 189.472 | ||
| 401 | 2024.02.09 10:30 | buy | 139 | 0.10 | 188.376 | 0.000 | 0.000 | ||
| 402 | 2024.02.09 10:30 | modify | 139 | 0.10 | 188.376 | 187.876 | 189.376 | ||
| 403 | 2024.02.09 12:10 | sell | 140 | 0.10 | 188.391 | 0.000 | 0.000 | ||
| 404 | 2024.02.09 12:10 | modify | 140 | 0.10 | 188.391 | 188.891 | 187.391 | ||
| 405 | 2024.02.09 12:50 | sell | 141 | 0.10 | 188.431 | 0.000 | 0.000 | ||
| 406 | 2024.02.09 12:50 | modify | 141 | 0.10 | 188.431 | 188.931 | 187.431 | ||
| 407 | 2024.02.09 13:25 | sell | 142 | 0.10 | 188.348 | 0.000 | 0.000 | ||
| 408 | 2024.02.09 13:25 | modify | 142 | 0.10 | 188.348 | 188.848 | 187.348 | ||
| 409 | 2024.02.09 13:35 | sell | 143 | 0.10 | 188.320 | 0.000 | 0.000 | ||
| 410 | 2024.02.09 13:35 | modify | 143 | 0.10 | 188.320 | 188.820 | 187.320 | ||
| 411 | 2024.02.09 14:00 | close | 143 | 0.10 | 188.564 | 188.820 | 187.320 | -16.36 | 11512.54 |
| 412 | 2024.02.09 14:00 | close | 142 | 0.10 | 188.564 | 188.848 | 187.348 | -14.48 | 11498.06 |
| 413 | 2024.02.09 14:00 | close | 141 | 0.10 | 188.564 | 188.931 | 187.431 | -8.92 | 11489.14 |
| 414 | 2024.02.09 14:00 | close | 140 | 0.10 | 188.564 | 188.891 | 187.391 | -11.60 | 11477.54 |
| 415 | 2024.02.09 14:00 | close | 139 | 0.10 | 188.524 | 187.876 | 189.376 | 9.94 | 11487.48 |
| 416 | 2024.02.09 14:00 | close | 138 | 0.10 | 188.524 | 187.972 | 189.472 | 3.49 | 11490.97 |
| 417 | 2024.02.09 14:00 | close | 137 | 0.10 | 188.524 | 187.807 | 189.307 | 14.57 | 11505.54 |
| 418 | 2024.02.09 14:00 | close | 136 | 0.10 | 188.524 | 187.902 | 189.402 | 8.19 | 11513.73 |
| 419 | 2024.02.09 14:00 | close | 135 | 0.10 | 188.524 | 187.836 | 189.336 | 12.62 | 11526.35 |
| 420 | 2024.02.09 14:00 | close | 134 | 0.10 | 188.524 | 187.927 | 189.427 | 6.51 | 11532.86 |
| 421 | 2024.02.09 14:00 | close | 133 | 0.10 | 188.524 | 188.050 | 189.550 | -1.74 | 11531.12 |
| 422 | 2024.02.09 14:00 | close | 132 | 0.10 | 188.524 | 188.137 | 189.637 | -7.58 | 11523.54 |
| 423 | 2024.02.09 14:00 | close | 128 | 0.10 | 188.564 | 189.169 | 187.669 | 7.04 | 11530.58 |
| 424 | 2024.02.09 14:00 | close | 127 | 0.10 | 188.564 | 189.015 | 187.515 | -3.28 | 11527.30 |
| 425 | 2024.02.09 14:00 | close | 126 | 0.10 | 188.564 | 188.980 | 187.480 | -5.63 | 11521.67 |
| 426 | 2024.02.09 14:00 | close | 125 | 0.10 | 188.564 | 189.050 | 187.550 | -0.94 | 11520.73 |
| 427 | 2024.02.09 14:00 | close | 124 | 0.10 | 188.564 | 188.950 | 187.450 | -7.64 | 11513.09 |
| 428 | 2024.02.09 14:00 | close | 123 | 0.10 | 188.524 | 187.990 | 189.490 | 2.29 | 11515.38 |
| 429 | 2024.02.09 14:00 | close | 122 | 0.10 | 188.524 | 188.020 | 189.520 | 0.27 | 11515.65 |
| 430 | 2024.02.12 04:30 | sell | 144 | 0.10 | 188.491 | 0.000 | 0.000 | ||
| 431 | 2024.02.12 04:30 | modify | 144 | 0.10 | 188.491 | 188.991 | 187.491 | ||
| 432 | 2024.02.12 04:40 | sell | 145 | 0.10 | 188.458 | 0.000 | 0.000 | ||
| 433 | 2024.02.12 04:40 | modify | 145 | 0.10 | 188.458 | 188.958 | 187.458 | ||
| 434 | 2024.02.12 05:45 | sell | 146 | 0.10 | 188.424 | 0.000 | 0.000 | ||
| 435 | 2024.02.12 05:45 | modify | 146 | 0.10 | 188.424 | 188.924 | 187.424 | ||
| 436 | 2024.02.12 06:50 | sell | 147 | 0.10 | 188.401 | 0.000 | 0.000 | ||
| 437 | 2024.02.12 06:50 | modify | 147 | 0.10 | 188.401 | 188.901 | 187.401 | ||
| 438 | 2024.02.12 08:00 | sell | 148 | 0.10 | 188.550 | 0.000 | 0.000 | ||
| 439 | 2024.02.12 08:00 | modify | 148 | 0.10 | 188.550 | 189.050 | 187.550 | ||
| 440 | 2024.02.12 08:15 | sell | 149 | 0.10 | 188.360 | 0.000 | 0.000 | ||
| 441 | 2024.02.12 08:15 | modify | 149 | 0.10 | 188.360 | 188.860 | 187.360 | ||
| 442 | 2024.02.12 08:35 | sell | 150 | 0.10 | 188.288 | 0.000 | 0.000 | ||
| 443 | 2024.02.12 08:35 | modify | 150 | 0.10 | 188.288 | 188.788 | 187.288 | ||
| 444 | 2024.02.12 08:50 | sell | 151 | 0.10 | 188.243 | 0.000 | 0.000 | ||
| 445 | 2024.02.12 08:50 | modify | 151 | 0.10 | 188.243 | 188.743 | 187.243 | ||
| 446 | 2024.02.12 08:55 | sell | 152 | 0.10 | 188.214 | 0.000 | 0.000 | ||
| 447 | 2024.02.12 08:55 | modify | 152 | 0.10 | 188.214 | 188.714 | 187.214 | ||
| 448 | 2024.02.12 09:50 | sell | 153 | 0.10 | 188.190 | 0.000 | 0.000 | ||
| 449 | 2024.02.12 09:50 | modify | 153 | 0.10 | 188.190 | 188.690 | 187.190 | ||
| 450 | 2024.02.12 11:00 | sell | 154 | 0.10 | 188.131 | 0.000 | 0.000 | ||
| 451 | 2024.02.12 11:00 | modify | 154 | 0.10 | 188.131 | 188.631 | 187.131 | ||
| 452 | 2024.02.12 11:05 | sell | 155 | 0.10 | 188.168 | 0.000 | 0.000 | ||
| 453 | 2024.02.12 11:05 | modify | 155 | 0.10 | 188.168 | 188.668 | 187.168 | ||
| 454 | 2024.02.12 11:20 | sell | 156 | 0.10 | 188.028 | 0.000 | 0.000 | ||
| 455 | 2024.02.12 11:20 | modify | 156 | 0.10 | 188.028 | 188.528 | 187.028 | ||
| 456 | 2024.02.12 11:25 | sell | 157 | 0.10 | 188.082 | 0.000 | 0.000 | ||
| 457 | 2024.02.12 11:25 | modify | 157 | 0.10 | 188.082 | 188.582 | 187.082 | ||
| 458 | 2024.02.12 12:10 | sell | 158 | 0.10 | 187.944 | 0.000 | 0.000 | ||
| 459 | 2024.02.12 12:10 | modify | 158 | 0.10 | 187.944 | 188.444 | 186.944 | ||
| 460 | 2024.02.12 12:25 | sell | 159 | 0.10 | 187.924 | 0.000 | 0.000 | ||
| 461 | 2024.02.12 12:25 | modify | 159 | 0.10 | 187.924 | 188.424 | 186.924 | ||
| 462 | 2024.02.12 12:30 | sell | 160 | 0.10 | 187.890 | 0.000 | 0.000 | ||
| 463 | 2024.02.12 12:30 | modify | 160 | 0.10 | 187.890 | 188.390 | 186.890 | ||
| 464 | 2024.02.12 13:45 | sell | 161 | 0.10 | 188.104 | 0.000 | 0.000 | ||
| 465 | 2024.02.12 13:45 | modify | 161 | 0.10 | 188.104 | 188.604 | 187.104 | ||
| 466 | 2024.02.12 14:00 | close | 161 | 0.10 | 188.171 | 188.604 | 187.104 | -4.50 | 11511.15 |
| 467 | 2024.02.12 14:00 | close | 160 | 0.10 | 188.171 | 188.390 | 186.890 | -18.85 | 11492.30 |
| 468 | 2024.02.12 14:00 | close | 159 | 0.10 | 188.171 | 188.424 | 186.924 | -16.57 | 11475.73 |
| 469 | 2024.02.12 14:00 | close | 158 | 0.10 | 188.171 | 188.444 | 186.944 | -15.22 | 11460.51 |
| 470 | 2024.02.12 14:00 | close | 157 | 0.10 | 188.171 | 188.582 | 187.082 | -5.97 | 11454.54 |
| 471 | 2024.02.12 14:00 | close | 156 | 0.10 | 188.171 | 188.528 | 187.028 | -9.59 | 11444.95 |
| 472 | 2024.02.12 14:00 | close | 155 | 0.10 | 188.171 | 188.668 | 187.168 | -0.20 | 11444.75 |
| 473 | 2024.02.12 14:00 | close | 154 | 0.10 | 188.171 | 188.631 | 187.131 | -2.68 | 11442.07 |
| 474 | 2024.02.12 14:00 | close | 153 | 0.10 | 188.171 | 188.690 | 187.190 | 1.27 | 11443.34 |
| 475 | 2024.02.12 14:00 | close | 152 | 0.10 | 188.171 | 188.714 | 187.214 | 2.88 | 11446.22 |
| 476 | 2024.02.12 14:00 | close | 151 | 0.10 | 188.171 | 188.743 | 187.243 | 4.83 | 11451.05 |
| 477 | 2024.02.12 14:00 | close | 150 | 0.10 | 188.171 | 188.788 | 187.288 | 7.84 | 11458.89 |
| 478 | 2024.02.12 14:00 | close | 149 | 0.10 | 188.171 | 188.860 | 187.360 | 12.67 | 11471.56 |
| 479 | 2024.02.12 14:00 | close | 148 | 0.10 | 188.171 | 189.050 | 187.550 | 25.41 | 11496.97 |
| 480 | 2024.02.12 14:00 | close | 147 | 0.10 | 188.171 | 188.901 | 187.401 | 15.42 | 11512.39 |
| 481 | 2024.02.12 14:00 | close | 146 | 0.10 | 188.171 | 188.924 | 187.424 | 16.96 | 11529.35 |
| 482 | 2024.02.12 14:00 | close | 145 | 0.10 | 188.171 | 188.958 | 187.458 | 19.24 | 11548.59 |
| 483 | 2024.02.12 14:00 | close | 144 | 0.10 | 188.171 | 188.991 | 187.491 | 21.46 | 11570.05 |
| 484 | 2024.02.13 04:30 | buy | 162 | 0.10 | 188.633 | 0.000 | 0.000 | ||
| 485 | 2024.02.13 04:30 | modify | 162 | 0.10 | 188.633 | 188.133 | 189.633 | ||
| 486 | 2024.02.13 05:05 | buy | 163 | 0.10 | 188.663 | 0.000 | 0.000 | ||
| 487 | 2024.02.13 05:05 | modify | 163 | 0.10 | 188.663 | 188.163 | 189.663 | ||
| 488 | 2024.02.13 05:35 | buy | 164 | 0.10 | 188.731 | 0.000 | 0.000 | ||
| 489 | 2024.02.13 05:35 | modify | 164 | 0.10 | 188.731 | 188.231 | 189.731 | ||
| 490 | 2024.02.13 05:45 | buy | 165 | 0.10 | 188.683 | 0.000 | 0.000 | ||
| 491 | 2024.02.13 05:45 | modify | 165 | 0.10 | 188.683 | 188.183 | 189.683 | ||
| 492 | 2024.02.13 06:05 | sell | 166 | 0.10 | 188.663 | 0.000 | 0.000 | ||
| 493 | 2024.02.13 06:05 | modify | 166 | 0.10 | 188.663 | 189.163 | 187.663 | ||
| 494 | 2024.02.13 06:10 | sell | 167 | 0.10 | 188.620 | 0.000 | 0.000 | ||
| 495 | 2024.02.13 06:10 | modify | 167 | 0.10 | 188.620 | 189.120 | 187.620 | ||
| 496 | 2024.02.13 07:05 | buy | 168 | 0.10 | 189.062 | 0.000 | 0.000 | ||
| 497 | 2024.02.13 07:05 | modify | 168 | 0.10 | 189.062 | 188.562 | 190.062 | ||
| 498 | 2024.02.13 07:10 | s/l | 167 | 0.10 | 189.120 | 189.120 | 187.620 | -33.53 | 11536.52 |
| 499 | 2024.02.13 07:15 | buy | 169 | 0.10 | 189.091 | 0.000 | 0.000 | ||
| 500 | 2024.02.13 07:15 | modify | 169 | 0.10 | 189.091 | 188.591 | 190.091 | ||
| 501 | 2024.02.13 07:20 | s/l | 166 | 0.10 | 189.163 | 189.163 | 187.663 | -33.53 | 11502.99 |
| 502 | 2024.02.13 07:35 | buy | 170 | 0.10 | 189.294 | 0.000 | 0.000 | ||
| 503 | 2024.02.13 07:35 | modify | 170 | 0.10 | 189.294 | 188.794 | 190.294 | ||
| 504 | 2024.02.13 07:45 | buy | 171 | 0.10 | 189.163 | 0.000 | 0.000 | ||
| 505 | 2024.02.13 07:45 | modify | 171 | 0.10 | 189.163 | 188.663 | 190.163 | ||
| 506 | 2024.02.13 07:50 | buy | 172 | 0.10 | 189.267 | 0.000 | 0.000 | ||
| 507 | 2024.02.13 07:50 | modify | 172 | 0.10 | 189.267 | 188.767 | 190.267 | ||
| 508 | 2024.02.13 08:25 | buy | 173 | 0.10 | 189.318 | 0.000 | 0.000 | ||
| 509 | 2024.02.13 08:25 | modify | 173 | 0.10 | 189.318 | 188.818 | 190.318 | ||
| 510 | 2024.02.13 10:10 | buy | 174 | 0.10 | 189.389 | 0.000 | 0.000 | ||
| 511 | 2024.02.13 10:10 | modify | 174 | 0.10 | 189.389 | 188.889 | 190.389 | ||
| 512 | 2024.02.13 10:15 | buy | 175 | 0.10 | 189.347 | 0.000 | 0.000 | ||
| 513 | 2024.02.13 10:15 | modify | 175 | 0.10 | 189.347 | 188.847 | 190.347 | ||
| 514 | 2024.02.13 10:25 | buy | 176 | 0.10 | 189.449 | 0.000 | 0.000 | ||
| 515 | 2024.02.13 10:25 | modify | 176 | 0.10 | 189.449 | 188.949 | 190.449 | ||
| 516 | 2024.02.13 10:35 | buy | 177 | 0.10 | 189.414 | 0.000 | 0.000 | ||
| 517 | 2024.02.13 10:35 | modify | 177 | 0.10 | 189.414 | 188.914 | 190.414 | ||
| 518 | 2024.02.13 11:10 | buy | 178 | 0.10 | 189.481 | 0.000 | 0.000 | ||
| 519 | 2024.02.13 11:10 | modify | 178 | 0.10 | 189.481 | 188.981 | 190.481 | ||
| 520 | 2024.02.13 11:50 | buy | 179 | 0.10 | 189.224 | 0.000 | 0.000 | ||
| 521 | 2024.02.13 11:50 | modify | 179 | 0.10 | 189.224 | 188.724 | 190.224 | ||
| 522 | 2024.02.13 13:35 | s/l | 174 | 0.10 | 188.889 | 188.889 | 190.389 | -33.55 | 11469.44 |
| 523 | 2024.02.13 13:35 | s/l | 176 | 0.10 | 188.949 | 188.949 | 190.449 | -33.55 | 11435.89 |
| 524 | 2024.02.13 13:35 | s/l | 177 | 0.10 | 188.914 | 188.914 | 190.414 | -33.56 | 11402.33 |
| 525 | 2024.02.13 13:35 | s/l | 178 | 0.10 | 188.981 | 188.981 | 190.481 | -33.55 | 11368.78 |
| 526 | 2024.02.13 13:45 | buy | 180 | 0.10 | 189.396 | 0.000 | 0.000 | ||
| 527 | 2024.02.13 13:45 | modify | 180 | 0.10 | 189.396 | 188.896 | 190.396 | ||
| 528 | 2024.02.13 13:50 | buy | 181 | 0.10 | 189.473 | 0.000 | 0.000 | ||
| 529 | 2024.02.13 13:50 | modify | 181 | 0.10 | 189.473 | 188.973 | 190.473 | ||
| 530 | 2024.02.13 14:00 | close | 181 | 0.10 | 189.434 | 188.973 | 190.473 | -2.61 | 11366.17 |
| 531 | 2024.02.13 14:00 | close | 180 | 0.10 | 189.434 | 188.896 | 190.396 | 2.55 | 11368.72 |
| 532 | 2024.02.13 14:00 | close | 179 | 0.10 | 189.434 | 188.724 | 190.224 | 14.09 | 11382.81 |
| 533 | 2024.02.13 14:00 | close | 175 | 0.10 | 189.434 | 188.847 | 190.347 | 5.84 | 11388.65 |
| 534 | 2024.02.13 14:00 | close | 173 | 0.10 | 189.434 | 188.818 | 190.318 | 7.79 | 11396.44 |
| 535 | 2024.02.13 14:00 | close | 172 | 0.10 | 189.434 | 188.767 | 190.267 | 11.21 | 11407.65 |
| 536 | 2024.02.13 14:00 | close | 171 | 0.10 | 189.434 | 188.663 | 190.163 | 18.19 | 11425.84 |
| 537 | 2024.02.13 14:00 | close | 170 | 0.10 | 189.434 | 188.794 | 190.294 | 9.40 | 11435.24 |
| 538 | 2024.02.13 14:00 | close | 169 | 0.10 | 189.434 | 188.591 | 190.091 | 23.02 | 11458.26 |
| 539 | 2024.02.13 14:00 | close | 168 | 0.10 | 189.434 | 188.562 | 190.062 | 24.96 | 11483.22 |
| 540 | 2024.02.13 14:00 | close | 165 | 0.10 | 189.434 | 188.183 | 189.683 | 50.40 | 11533.62 |
| 541 | 2024.02.13 14:00 | close | 164 | 0.10 | 189.434 | 188.231 | 189.731 | 47.17 | 11580.79 |
| 542 | 2024.02.13 14:00 | close | 163 | 0.10 | 189.434 | 188.163 | 189.663 | 51.74 | 11632.53 |
| 543 | 2024.02.13 14:00 | close | 162 | 0.10 | 189.434 | 188.133 | 189.633 | 53.75 | 11686.28 |
| 544 | 2024.02.14 04:30 | buy | 182 | 0.10 | 189.620 | 0.000 | 0.000 | ||
| 545 | 2024.02.14 04:30 | modify | 182 | 0.10 | 189.620 | 189.120 | 190.620 | ||
| 546 | 2024.02.14 05:00 | sell | 183 | 0.10 | 189.617 | 0.000 | 0.000 | ||
| 547 | 2024.02.14 05:00 | modify | 183 | 0.10 | 189.617 | 190.117 | 188.617 | ||
| 548 | 2024.02.14 05:05 | sell | 184 | 0.10 | 189.654 | 0.000 | 0.000 | ||
| 549 | 2024.02.14 05:05 | modify | 184 | 0.10 | 189.654 | 190.154 | 188.654 | ||
| 550 | 2024.02.14 05:35 | sell | 185 | 0.10 | 189.673 | 0.000 | 0.000 | ||
| 551 | 2024.02.14 05:35 | modify | 185 | 0.10 | 189.673 | 190.173 | 188.673 | ||
| 552 | 2024.02.14 06:10 | sell | 186 | 0.10 | 189.772 | 0.000 | 0.000 | ||
| 553 | 2024.02.14 06:10 | modify | 186 | 0.10 | 189.772 | 190.272 | 188.772 | ||
| 554 | 2024.02.14 07:05 | s/l | 182 | 0.10 | 189.120 | 189.120 | 190.620 | -33.55 | 11652.73 |
| 555 | 2024.02.14 07:05 | sell | 187 | 0.10 | 189.085 | 0.000 | 0.000 | ||
| 556 | 2024.02.14 07:05 | modify | 187 | 0.10 | 189.085 | 189.585 | 188.085 | ||
| 557 | 2024.02.14 07:15 | sell | 188 | 0.10 | 189.058 | 0.000 | 0.000 | ||
| 558 | 2024.02.14 07:15 | modify | 188 | 0.10 | 189.058 | 189.558 | 188.058 | ||
| 559 | 2024.02.14 08:05 | sell | 189 | 0.10 | 188.907 | 0.000 | 0.000 | ||
| 560 | 2024.02.14 08:05 | modify | 189 | 0.10 | 188.907 | 189.407 | 187.907 | ||
| 561 | 2024.02.14 08:15 | sell | 190 | 0.10 | 188.856 | 0.000 | 0.000 | ||
| 562 | 2024.02.14 08:15 | modify | 190 | 0.10 | 188.856 | 189.356 | 187.856 | ||
| 563 | 2024.02.14 08:20 | sell | 191 | 0.10 | 188.901 | 0.000 | 0.000 | ||
| 564 | 2024.02.14 08:20 | modify | 191 | 0.10 | 188.901 | 189.401 | 187.901 | ||
| 565 | 2024.02.14 09:05 | sell | 192 | 0.10 | 189.047 | 0.000 | 0.000 | ||
| 566 | 2024.02.14 09:05 | modify | 192 | 0.10 | 189.047 | 189.547 | 188.047 | ||
| 567 | 2024.02.14 09:15 | sell | 193 | 0.10 | 188.995 | 0.000 | 0.000 | ||
| 568 | 2024.02.14 09:15 | modify | 193 | 0.10 | 188.995 | 189.495 | 187.995 | ||
| 569 | 2024.02.14 09:45 | sell | 194 | 0.10 | 188.790 | 0.000 | 0.000 | ||
| 570 | 2024.02.14 09:45 | modify | 194 | 0.10 | 188.790 | 189.290 | 187.790 | ||
| 571 | 2024.02.14 10:25 | sell | 195 | 0.10 | 188.982 | 0.000 | 0.000 | ||
| 572 | 2024.02.14 10:25 | modify | 195 | 0.10 | 188.982 | 189.482 | 187.982 | ||
| 573 | 2024.02.14 10:55 | sell | 196 | 0.10 | 188.957 | 0.000 | 0.000 | ||
| 574 | 2024.02.14 10:55 | modify | 196 | 0.10 | 188.957 | 189.457 | 187.957 | ||
| 575 | 2024.02.14 12:30 | sell | 197 | 0.10 | 189.122 | 0.000 | 0.000 | ||
| 576 | 2024.02.14 12:30 | modify | 197 | 0.10 | 189.122 | 189.622 | 188.122 | ||
| 577 | 2024.02.14 13:10 | sell | 198 | 0.10 | 189.173 | 0.000 | 0.000 | ||
| 578 | 2024.02.14 13:10 | modify | 198 | 0.10 | 189.173 | 189.673 | 188.173 | ||
| 579 | 2024.02.14 13:40 | sell | 199 | 0.10 | 189.194 | 0.000 | 0.000 | ||
| 580 | 2024.02.14 13:40 | modify | 199 | 0.10 | 189.194 | 189.694 | 188.194 | ||
| 581 | 2024.02.14 13:45 | s/l | 194 | 0.10 | 189.290 | 189.290 | 187.790 | -33.53 | 11619.20 |
| 582 | 2024.02.14 13:45 | sell | 200 | 0.10 | 189.232 | 0.000 | 0.000 | ||
| 583 | 2024.02.14 13:45 | modify | 200 | 0.10 | 189.232 | 189.732 | 188.232 | ||
| 584 | 2024.02.14 14:00 | close | 200 | 0.10 | 189.293 | 189.732 | 188.232 | -4.09 | 11615.11 |
| 585 | 2024.02.14 14:00 | close | 199 | 0.10 | 189.293 | 189.694 | 188.194 | -6.64 | 11608.47 |
| 586 | 2024.02.14 14:00 | close | 198 | 0.10 | 189.293 | 189.673 | 188.173 | -8.05 | 11600.42 |
| 587 | 2024.02.14 14:00 | close | 197 | 0.10 | 189.293 | 189.622 | 188.122 | -11.47 | 11588.95 |
| 588 | 2024.02.14 14:00 | close | 196 | 0.10 | 189.293 | 189.457 | 187.957 | -22.53 | 11566.42 |
| 589 | 2024.02.14 14:00 | close | 195 | 0.10 | 189.293 | 189.482 | 187.982 | -20.86 | 11545.56 |
| 590 | 2024.02.14 14:00 | close | 193 | 0.10 | 189.293 | 189.495 | 187.995 | -19.98 | 11525.58 |
| 591 | 2024.02.14 14:00 | close | 192 | 0.10 | 189.293 | 189.547 | 188.047 | -16.50 | 11509.08 |
| 592 | 2024.02.14 14:00 | close | 191 | 0.10 | 189.293 | 189.401 | 187.901 | -26.29 | 11482.79 |
| 593 | 2024.02.14 14:00 | close | 190 | 0.10 | 189.293 | 189.356 | 187.856 | -29.31 | 11453.48 |
| 594 | 2024.02.14 14:00 | close | 189 | 0.10 | 189.293 | 189.407 | 187.907 | -25.89 | 11427.59 |
| 595 | 2024.02.14 14:00 | close | 188 | 0.10 | 189.293 | 189.558 | 188.058 | -15.76 | 11411.83 |
| 596 | 2024.02.14 14:00 | close | 187 | 0.10 | 189.293 | 189.585 | 188.085 | -13.95 | 11397.88 |
| 597 | 2024.02.14 14:00 | close | 186 | 0.10 | 189.293 | 190.272 | 188.772 | 32.12 | 11430.00 |
| 598 | 2024.02.14 14:00 | close | 185 | 0.10 | 189.293 | 190.173 | 188.673 | 25.48 | 11455.48 |
| 599 | 2024.02.14 14:00 | close | 184 | 0.10 | 189.293 | 190.154 | 188.654 | 24.21 | 11479.69 |
| 600 | 2024.02.14 14:00 | close | 183 | 0.10 | 189.293 | 190.117 | 188.617 | 21.73 | 11501.42 |
| 601 | 2024.02.15 04:30 | sell | 201 | 0.10 | 188.659 | 0.000 | 0.000 | ||
| 602 | 2024.02.15 04:30 | modify | 201 | 0.10 | 188.659 | 189.159 | 187.659 | ||
| 603 | 2024.02.15 04:40 | sell | 202 | 0.10 | 188.626 | 0.000 | 0.000 | ||
| 604 | 2024.02.15 04:40 | modify | 202 | 0.10 | 188.626 | 189.126 | 187.626 | ||
| 605 | 2024.02.15 06:00 | sell | 203 | 0.10 | 188.698 | 0.000 | 0.000 | ||
| 606 | 2024.02.15 06:00 | modify | 203 | 0.10 | 188.698 | 189.198 | 187.698 | ||
| 607 | 2024.02.15 07:10 | sell | 204 | 0.10 | 188.467 | 0.000 | 0.000 | ||
| 608 | 2024.02.15 07:10 | modify | 204 | 0.10 | 188.467 | 188.967 | 187.467 | ||
| 609 | 2024.02.15 07:15 | sell | 205 | 0.10 | 188.580 | 0.000 | 0.000 | ||
| 610 | 2024.02.15 07:15 | modify | 205 | 0.10 | 188.580 | 189.080 | 187.580 | ||
| 611 | 2024.02.15 07:20 | sell | 206 | 0.10 | 188.497 | 0.000 | 0.000 | ||
| 612 | 2024.02.15 07:20 | modify | 206 | 0.10 | 188.497 | 188.997 | 187.497 | ||
| 613 | 2024.02.15 07:40 | sell | 207 | 0.10 | 188.445 | 0.000 | 0.000 | ||
| 614 | 2024.02.15 07:40 | modify | 207 | 0.10 | 188.445 | 188.945 | 187.445 | ||
| 615 | 2024.02.15 08:00 | sell | 208 | 0.10 | 188.425 | 0.000 | 0.000 | ||
| 616 | 2024.02.15 08:00 | modify | 208 | 0.10 | 188.425 | 188.925 | 187.425 | ||
| 617 | 2024.02.15 08:15 | sell | 209 | 0.10 | 188.365 | 0.000 | 0.000 | ||
| 618 | 2024.02.15 08:15 | modify | 209 | 0.10 | 188.365 | 188.865 | 187.365 | ||
| 619 | 2024.02.15 08:30 | sell | 210 | 0.10 | 188.299 | 0.000 | 0.000 | ||
| 620 | 2024.02.15 08:30 | modify | 210 | 0.10 | 188.299 | 188.799 | 187.299 | ||
| 621 | 2024.02.15 09:45 | sell | 211 | 0.10 | 188.261 | 0.000 | 0.000 | ||
| 622 | 2024.02.15 09:45 | modify | 211 | 0.10 | 188.261 | 188.761 | 187.261 | ||
| 623 | 2024.02.15 09:55 | sell | 212 | 0.10 | 188.332 | 0.000 | 0.000 | ||
| 624 | 2024.02.15 09:55 | modify | 212 | 0.10 | 188.332 | 188.832 | 187.332 | ||
| 625 | 2024.02.15 10:25 | sell | 213 | 0.10 | 188.381 | 0.000 | 0.000 | ||
| 626 | 2024.02.15 10:25 | modify | 213 | 0.10 | 188.381 | 188.881 | 187.381 | ||
| 627 | 2024.02.15 11:35 | sell | 214 | 0.10 | 188.235 | 0.000 | 0.000 | ||
| 628 | 2024.02.15 11:35 | modify | 214 | 0.10 | 188.235 | 188.735 | 187.235 | ||
| 629 | 2024.02.15 13:25 | sell | 215 | 0.10 | 188.167 | 0.000 | 0.000 | ||
| 630 | 2024.02.15 13:25 | modify | 215 | 0.10 | 188.167 | 188.667 | 187.167 | ||
| 631 | 2024.02.15 14:00 | close | 215 | 0.10 | 188.363 | 188.667 | 187.167 | -13.14 | 11488.28 |
| 632 | 2024.02.15 14:00 | close | 214 | 0.10 | 188.363 | 188.735 | 187.235 | -8.58 | 11479.70 |
| 633 | 2024.02.15 14:00 | close | 213 | 0.10 | 188.363 | 188.881 | 187.381 | 1.21 | 11480.91 |
| 634 | 2024.02.15 14:00 | close | 212 | 0.10 | 188.363 | 188.832 | 187.332 | -2.08 | 11478.83 |
| 635 | 2024.02.15 14:00 | close | 211 | 0.10 | 188.363 | 188.761 | 187.261 | -6.84 | 11471.99 |
| 636 | 2024.02.15 14:00 | close | 210 | 0.10 | 188.363 | 188.799 | 187.299 | -4.29 | 11467.70 |
| 637 | 2024.02.15 14:00 | close | 209 | 0.10 | 188.363 | 188.865 | 187.365 | 0.14 | 11467.84 |
| 638 | 2024.02.15 14:00 | close | 208 | 0.10 | 188.363 | 188.925 | 187.425 | 4.16 | 11472.00 |
| 639 | 2024.02.15 14:00 | close | 207 | 0.10 | 188.363 | 188.945 | 187.445 | 5.50 | 11477.50 |
| 640 | 2024.02.15 14:00 | close | 206 | 0.10 | 188.363 | 188.997 | 187.497 | 8.99 | 11486.49 |
| 641 | 2024.02.15 14:00 | close | 205 | 0.10 | 188.363 | 189.080 | 187.580 | 14.56 | 11501.05 |
| 642 | 2024.02.15 14:00 | close | 204 | 0.10 | 188.363 | 188.967 | 187.467 | 6.98 | 11508.03 |
| 643 | 2024.02.15 14:00 | close | 203 | 0.10 | 188.363 | 189.198 | 187.698 | 22.47 | 11530.50 |
| 644 | 2024.02.15 14:00 | close | 202 | 0.10 | 188.363 | 189.126 | 187.626 | 17.64 | 11548.14 |
| 645 | 2024.02.15 14:00 | close | 201 | 0.10 | 188.363 | 189.159 | 187.659 | 19.85 | 11567.99 |
| 646 | 2024.02.16 04:30 | buy | 216 | 0.10 | 189.118 | 0.000 | 0.000 | ||
| 647 | 2024.02.16 04:30 | modify | 216 | 0.10 | 189.118 | 188.618 | 190.118 | ||
| 648 | 2024.02.16 04:55 | buy | 217 | 0.10 | 189.084 | 0.000 | 0.000 | ||
| 649 | 2024.02.16 04:55 | modify | 217 | 0.10 | 189.084 | 188.584 | 190.084 | ||
| 650 | 2024.02.16 05:40 | buy | 218 | 0.10 | 189.050 | 0.000 | 0.000 | ||
| 651 | 2024.02.16 05:40 | modify | 218 | 0.10 | 189.050 | 188.550 | 190.050 | ||
| 652 | 2024.02.16 06:00 | buy | 219 | 0.10 | 188.992 | 0.000 | 0.000 | ||
| 653 | 2024.02.16 06:00 | modify | 219 | 0.10 | 188.992 | 188.492 | 189.992 | ||
| 654 | 2024.02.16 07:35 | buy | 220 | 0.10 | 189.182 | 0.000 | 0.000 | ||
| 655 | 2024.02.16 07:35 | modify | 220 | 0.10 | 189.182 | 188.682 | 190.182 | ||
| 656 | 2024.02.16 07:50 | buy | 221 | 0.10 | 189.147 | 0.000 | 0.000 | ||
| 657 | 2024.02.16 07:50 | modify | 221 | 0.10 | 189.147 | 188.647 | 190.147 | ||
| 658 | 2024.02.16 10:55 | buy | 222 | 0.10 | 189.219 | 0.000 | 0.000 | ||
| 659 | 2024.02.16 10:55 | modify | 222 | 0.10 | 189.219 | 188.719 | 190.219 | ||
| 660 | 2024.02.16 12:00 | buy | 223 | 0.10 | 189.248 | 0.000 | 0.000 | ||
| 661 | 2024.02.16 12:00 | modify | 223 | 0.10 | 189.248 | 188.748 | 190.248 | ||
| 662 | 2024.02.16 14:00 | close | 223 | 0.10 | 189.149 | 188.748 | 190.248 | -6.65 | 11561.34 |
| 663 | 2024.02.16 14:00 | close | 222 | 0.10 | 189.149 | 188.719 | 190.219 | -4.70 | 11556.64 |
| 664 | 2024.02.16 14:00 | close | 221 | 0.10 | 189.149 | 188.647 | 190.147 | 0.13 | 11556.77 |
| 665 | 2024.02.16 14:00 | close | 220 | 0.10 | 189.149 | 188.682 | 190.182 | -2.22 | 11554.55 |
| 666 | 2024.02.16 14:00 | close | 219 | 0.10 | 189.149 | 188.492 | 189.992 | 10.53 | 11565.08 |
| 667 | 2024.02.16 14:00 | close | 218 | 0.10 | 189.149 | 188.550 | 190.050 | 6.64 | 11571.72 |
| 668 | 2024.02.16 14:00 | close | 217 | 0.10 | 189.149 | 188.584 | 190.084 | 4.36 | 11576.08 |
| 669 | 2024.02.16 14:00 | close | 216 | 0.10 | 189.149 | 188.618 | 190.118 | 2.08 | 11578.16 |
| 670 | 2024.02.19 04:30 | buy | 224 | 0.10 | 189.197 | 0.000 | 0.000 | ||
| 671 | 2024.02.19 04:30 | modify | 224 | 0.10 | 189.197 | 188.697 | 190.197 | ||
| 672 | 2024.02.19 04:35 | buy | 225 | 0.10 | 189.239 | 0.000 | 0.000 | ||
| 673 | 2024.02.19 04:35 | modify | 225 | 0.10 | 189.239 | 188.739 | 190.239 | ||
| 674 | 2024.02.19 05:05 | buy | 226 | 0.10 | 189.331 | 0.000 | 0.000 | ||
| 675 | 2024.02.19 05:05 | modify | 226 | 0.10 | 189.331 | 188.831 | 190.331 | ||
| 676 | 2024.02.19 05:25 | buy | 227 | 0.10 | 189.282 | 0.000 | 0.000 | ||
| 677 | 2024.02.19 05:25 | modify | 227 | 0.10 | 189.282 | 188.782 | 190.282 | ||
| 678 | 2024.02.19 05:50 | buy | 228 | 0.10 | 189.350 | 0.000 | 0.000 | ||
| 679 | 2024.02.19 05:50 | modify | 228 | 0.10 | 189.350 | 188.850 | 190.350 | ||
| 680 | 2024.02.19 07:15 | sell | 229 | 0.10 | 189.299 | 0.000 | 0.000 | ||
| 681 | 2024.02.19 07:15 | modify | 229 | 0.10 | 189.299 | 189.799 | 188.299 | ||
| 682 | 2024.02.19 07:55 | sell | 230 | 0.10 | 189.278 | 0.000 | 0.000 | ||
| 683 | 2024.02.19 07:55 | modify | 230 | 0.10 | 189.278 | 189.778 | 188.278 | ||
| 684 | 2024.02.19 08:05 | sell | 231 | 0.10 | 189.340 | 0.000 | 0.000 | ||
| 685 | 2024.02.19 08:05 | modify | 231 | 0.10 | 189.340 | 189.840 | 188.340 | ||
| 686 | 2024.02.19 09:00 | sell | 232 | 0.10 | 189.179 | 0.000 | 0.000 | ||
| 687 | 2024.02.19 09:00 | modify | 232 | 0.10 | 189.179 | 189.679 | 188.179 | ||
| 688 | 2024.02.19 09:35 | sell | 233 | 0.10 | 189.085 | 0.000 | 0.000 | ||
| 689 | 2024.02.19 09:35 | modify | 233 | 0.10 | 189.085 | 189.585 | 188.085 | ||
| 690 | 2024.02.19 09:55 | sell | 234 | 0.10 | 189.050 | 0.000 | 0.000 | ||
| 691 | 2024.02.19 09:55 | modify | 234 | 0.10 | 189.050 | 189.550 | 188.050 | ||
| 692 | 2024.02.19 10:00 | sell | 235 | 0.10 | 189.136 | 0.000 | 0.000 | ||
| 693 | 2024.02.19 10:00 | modify | 235 | 0.10 | 189.136 | 189.636 | 188.136 | ||
| 694 | 2024.02.19 10:25 | sell | 236 | 0.10 | 189.161 | 0.000 | 0.000 | ||
| 695 | 2024.02.19 10:25 | modify | 236 | 0.10 | 189.161 | 189.661 | 188.161 | ||
| 696 | 2024.02.19 10:55 | sell | 237 | 0.10 | 189.220 | 0.000 | 0.000 | ||
| 697 | 2024.02.19 10:55 | modify | 237 | 0.10 | 189.220 | 189.720 | 188.220 | ||
| 698 | 2024.02.19 11:05 | sell | 238 | 0.10 | 189.254 | 0.000 | 0.000 | ||
| 699 | 2024.02.19 11:05 | modify | 238 | 0.10 | 189.254 | 189.754 | 188.254 | ||
| 700 | 2024.02.19 12:35 | buy | 239 | 0.10 | 189.160 | 0.000 | 0.000 | ||
| 701 | 2024.02.19 12:35 | modify | 239 | 0.10 | 189.160 | 188.660 | 190.160 | ||
| 702 | 2024.02.19 13:30 | sell | 240 | 0.10 | 189.060 | 0.000 | 0.000 | ||
| 703 | 2024.02.19 13:30 | modify | 240 | 0.10 | 189.060 | 189.560 | 188.060 | ||
| 704 | 2024.02.19 13:55 | sell | 241 | 0.10 | 188.963 | 0.000 | 0.000 | ||
| 705 | 2024.02.19 13:55 | modify | 241 | 0.10 | 188.963 | 189.463 | 187.963 | ||
| 706 | 2024.02.19 14:00 | close | 241 | 0.10 | 188.983 | 189.463 | 187.963 | -1.34 | 11576.82 |
| 707 | 2024.02.19 14:00 | close | 240 | 0.10 | 188.983 | 189.560 | 188.060 | 5.16 | 11581.98 |
| 708 | 2024.02.19 14:00 | close | 239 | 0.10 | 188.943 | 188.660 | 190.160 | -14.56 | 11567.42 |
| 709 | 2024.02.19 14:00 | close | 238 | 0.10 | 188.983 | 189.754 | 188.254 | 18.17 | 11585.59 |
| 710 | 2024.02.19 14:00 | close | 237 | 0.10 | 188.983 | 189.720 | 188.220 | 15.89 | 11601.48 |
| 711 | 2024.02.19 14:00 | close | 236 | 0.10 | 188.983 | 189.661 | 188.161 | 11.94 | 11613.42 |
| 712 | 2024.02.19 14:00 | close | 235 | 0.10 | 188.983 | 189.636 | 188.136 | 10.26 | 11623.68 |
| 713 | 2024.02.19 14:00 | close | 234 | 0.10 | 188.983 | 189.550 | 188.050 | 4.49 | 11628.17 |
| 714 | 2024.02.19 14:00 | close | 233 | 0.10 | 188.983 | 189.585 | 188.085 | 6.84 | 11635.01 |
| 715 | 2024.02.19 14:00 | close | 232 | 0.10 | 188.983 | 189.679 | 188.179 | 13.15 | 11648.16 |
| 716 | 2024.02.19 14:00 | close | 231 | 0.10 | 188.983 | 189.840 | 188.340 | 23.94 | 11672.10 |
| 717 | 2024.02.19 14:00 | close | 230 | 0.10 | 188.983 | 189.778 | 188.278 | 19.78 | 11691.88 |
| 718 | 2024.02.19 14:00 | close | 229 | 0.10 | 188.983 | 189.799 | 188.299 | 21.19 | 11713.07 |
| 719 | 2024.02.19 14:00 | close | 228 | 0.10 | 188.943 | 188.850 | 190.350 | -27.31 | 11685.76 |
| 720 | 2024.02.19 14:00 | close | 227 | 0.10 | 188.943 | 188.782 | 190.282 | -22.75 | 11663.01 |
| 721 | 2024.02.19 14:00 | close | 226 | 0.10 | 188.943 | 188.831 | 190.331 | -26.04 | 11636.97 |
| 722 | 2024.02.19 14:00 | close | 225 | 0.10 | 188.943 | 188.739 | 190.239 | -19.86 | 11617.11 |
| 723 | 2024.02.19 14:00 | close | 224 | 0.10 | 188.943 | 188.697 | 190.197 | -17.04 | 11600.07 |
| 724 | 2024.02.20 04:30 | buy | 242 | 0.10 | 189.226 | 0.000 | 0.000 | ||
| 725 | 2024.02.20 04:30 | modify | 242 | 0.10 | 189.226 | 188.726 | 190.226 | ||
| 726 | 2024.02.20 05:15 | buy | 243 | 0.10 | 189.259 | 0.000 | 0.000 | ||
| 727 | 2024.02.20 05:15 | modify | 243 | 0.10 | 189.259 | 188.759 | 190.259 | ||
| 728 | 2024.02.20 05:25 | buy | 244 | 0.10 | 189.288 | 0.000 | 0.000 | ||
| 729 | 2024.02.20 05:25 | modify | 244 | 0.10 | 189.288 | 188.788 | 190.288 | ||
| 730 | 2024.02.20 06:30 | buy | 245 | 0.10 | 189.317 | 0.000 | 0.000 | ||
| 731 | 2024.02.20 06:30 | modify | 245 | 0.10 | 189.317 | 188.817 | 190.317 | ||
| 732 | 2024.02.20 07:20 | buy | 246 | 0.10 | 189.413 | 0.000 | 0.000 | ||
| 733 | 2024.02.20 07:20 | modify | 246 | 0.10 | 189.413 | 188.913 | 190.413 | ||
| 734 | 2024.02.20 08:05 | buy | 247 | 0.10 | 189.352 | 0.000 | 0.000 | ||
| 735 | 2024.02.20 08:05 | modify | 247 | 0.10 | 189.352 | 188.852 | 190.352 | ||
| 736 | 2024.02.20 09:30 | buy | 248 | 0.10 | 189.429 | 0.000 | 0.000 | ||
| 737 | 2024.02.20 09:30 | modify | 248 | 0.10 | 189.429 | 188.929 | 190.429 | ||
| 738 | 2024.02.20 09:50 | buy | 249 | 0.10 | 189.474 | 0.000 | 0.000 | ||
| 739 | 2024.02.20 09:50 | modify | 249 | 0.10 | 189.474 | 188.974 | 190.474 | ||
| 740 | 2024.02.20 10:05 | buy | 250 | 0.10 | 189.507 | 0.000 | 0.000 | ||
| 741 | 2024.02.20 10:05 | modify | 250 | 0.10 | 189.507 | 189.007 | 190.507 | ||
| 742 | 2024.02.20 10:30 | buy | 251 | 0.10 | 189.371 | 0.000 | 0.000 | ||
| 743 | 2024.02.20 10:30 | modify | 251 | 0.10 | 189.371 | 188.871 | 190.371 | ||
| 744 | 2024.02.20 11:30 | buy | 252 | 0.10 | 189.166 | 0.000 | 0.000 | ||
| 745 | 2024.02.20 11:30 | modify | 252 | 0.10 | 189.166 | 188.666 | 190.166 | ||
| 746 | 2024.02.20 11:50 | buy | 253 | 0.10 | 189.203 | 0.000 | 0.000 | ||
| 747 | 2024.02.20 11:50 | modify | 253 | 0.10 | 189.203 | 188.703 | 190.203 | ||
| 748 | 2024.02.20 13:05 | sell | 254 | 0.10 | 189.248 | 0.000 | 0.000 | ||
| 749 | 2024.02.20 13:05 | modify | 254 | 0.10 | 189.248 | 189.748 | 188.248 | ||
| 750 | 2024.02.20 13:10 | sell | 255 | 0.10 | 189.312 | 0.000 | 0.000 | ||
| 751 | 2024.02.20 13:10 | modify | 255 | 0.10 | 189.312 | 189.812 | 188.312 | ||
| 752 | 2024.02.20 13:20 | sell | 256 | 0.10 | 189.351 | 0.000 | 0.000 | ||
| 753 | 2024.02.20 13:20 | modify | 256 | 0.10 | 189.351 | 189.851 | 188.351 | ||
| 754 | 2024.02.20 13:25 | sell | 257 | 0.10 | 189.431 | 0.000 | 0.000 | ||
| 755 | 2024.02.20 13:25 | modify | 257 | 0.10 | 189.431 | 189.931 | 188.431 | ||
| 756 | 2024.02.20 13:30 | sell | 258 | 0.10 | 189.470 | 0.000 | 0.000 | ||
| 757 | 2024.02.20 13:30 | modify | 258 | 0.10 | 189.470 | 189.970 | 188.470 | ||
| 758 | 2024.02.20 13:40 | sell | 259 | 0.10 | 189.393 | 0.000 | 0.000 | ||
| 759 | 2024.02.20 13:40 | modify | 259 | 0.10 | 189.393 | 189.893 | 188.393 | ||
| 760 | 2024.02.20 14:00 | close | 259 | 0.10 | 189.655 | 189.893 | 188.393 | -17.57 | 11582.50 |
| 761 | 2024.02.20 14:00 | close | 258 | 0.10 | 189.655 | 189.970 | 188.470 | -12.41 | 11570.09 |
| 762 | 2024.02.20 14:00 | close | 257 | 0.10 | 189.655 | 189.931 | 188.431 | -15.03 | 11555.06 |
| 763 | 2024.02.20 14:00 | close | 256 | 0.10 | 189.655 | 189.851 | 188.351 | -20.39 | 11534.67 |
| 764 | 2024.02.20 14:00 | close | 255 | 0.10 | 189.655 | 189.812 | 188.312 | -23.01 | 11511.66 |
| 765 | 2024.02.20 14:00 | close | 254 | 0.10 | 189.655 | 189.748 | 188.248 | -27.30 | 11484.36 |
| 766 | 2024.02.20 14:00 | close | 253 | 0.10 | 189.615 | 188.703 | 190.203 | 27.64 | 11512.00 |
| 767 | 2024.02.20 14:00 | close | 252 | 0.10 | 189.615 | 188.666 | 190.166 | 30.13 | 11542.13 |
| 768 | 2024.02.20 14:00 | close | 251 | 0.10 | 189.615 | 188.871 | 190.371 | 16.37 | 11558.50 |
| 769 | 2024.02.20 14:00 | close | 250 | 0.10 | 189.615 | 189.007 | 190.507 | 7.24 | 11565.74 |
| 770 | 2024.02.20 14:00 | close | 249 | 0.10 | 189.615 | 188.974 | 190.474 | 9.46 | 11575.20 |
| 771 | 2024.02.20 14:00 | close | 248 | 0.10 | 189.615 | 188.929 | 190.429 | 12.48 | 11587.68 |
| 772 | 2024.02.20 14:00 | close | 247 | 0.10 | 189.615 | 188.852 | 190.352 | 17.64 | 11605.32 |
| 773 | 2024.02.20 14:00 | close | 246 | 0.10 | 189.615 | 188.913 | 190.413 | 13.55 | 11618.87 |
| 774 | 2024.02.20 14:00 | close | 245 | 0.10 | 189.615 | 188.817 | 190.317 | 19.99 | 11638.86 |
| 775 | 2024.02.20 14:00 | close | 244 | 0.10 | 189.615 | 188.788 | 190.288 | 21.94 | 11660.80 |
| 776 | 2024.02.20 14:00 | close | 243 | 0.10 | 189.615 | 188.759 | 190.259 | 23.88 | 11684.68 |
| 777 | 2024.02.20 14:00 | close | 242 | 0.10 | 189.615 | 188.726 | 190.226 | 26.10 | 11710.78 |
| 778 | 2024.02.21 04:30 | sell | 260 | 0.10 | 189.390 | 0.000 | 0.000 | ||
| 779 | 2024.02.21 04:30 | modify | 260 | 0.10 | 189.390 | 189.890 | 188.390 | ||
| 780 | 2024.02.21 04:40 | sell | 261 | 0.10 | 189.458 | 0.000 | 0.000 | ||
| 781 | 2024.02.21 04:40 | modify | 261 | 0.10 | 189.458 | 189.958 | 188.458 | ||
| 782 | 2024.02.21 05:00 | sell | 262 | 0.10 | 189.489 | 0.000 | 0.000 | ||
| 783 | 2024.02.21 05:00 | modify | 262 | 0.10 | 189.489 | 189.989 | 188.489 | ||
| 784 | 2024.02.21 06:00 | buy | 263 | 0.10 | 189.522 | 0.000 | 0.000 | ||
| 785 | 2024.02.21 06:00 | modify | 263 | 0.10 | 189.522 | 189.022 | 190.522 | ||
| 786 | 2024.02.21 06:25 | buy | 264 | 0.10 | 189.499 | 0.000 | 0.000 | ||
| 787 | 2024.02.21 06:25 | modify | 264 | 0.10 | 189.499 | 188.999 | 190.499 | ||
| 788 | 2024.02.21 06:45 | buy | 265 | 0.10 | 189.450 | 0.000 | 0.000 | ||
| 789 | 2024.02.21 06:45 | modify | 265 | 0.10 | 189.450 | 188.950 | 190.450 | ||
| 790 | 2024.02.21 07:20 | buy | 266 | 0.10 | 189.558 | 0.000 | 0.000 | ||
| 791 | 2024.02.21 07:20 | modify | 266 | 0.10 | 189.558 | 189.058 | 190.558 | ||
| 792 | 2024.02.21 07:50 | buy | 267 | 0.10 | 189.580 | 0.000 | 0.000 | ||
| 793 | 2024.02.21 07:50 | modify | 267 | 0.10 | 189.580 | 189.080 | 190.580 | ||
| 794 | 2024.02.21 08:00 | buy | 268 | 0.10 | 189.677 | 0.000 | 0.000 | ||
| 795 | 2024.02.21 08:00 | modify | 268 | 0.10 | 189.677 | 189.177 | 190.677 | ||
| 796 | 2024.02.21 08:20 | buy | 269 | 0.10 | 189.607 | 0.000 | 0.000 | ||
| 797 | 2024.02.21 08:20 | modify | 269 | 0.10 | 189.607 | 189.107 | 190.607 | ||
| 798 | 2024.02.21 09:05 | buy | 270 | 0.10 | 189.301 | 0.000 | 0.000 | ||
| 799 | 2024.02.21 09:05 | modify | 270 | 0.10 | 189.301 | 188.801 | 190.301 | ||
| 800 | 2024.02.21 09:10 | s/l | 268 | 0.10 | 189.177 | 189.177 | 190.677 | -33.55 | 11677.23 |
| 801 | 2024.02.21 09:20 | buy | 271 | 0.10 | 189.282 | 0.000 | 0.000 | ||
| 802 | 2024.02.21 09:20 | modify | 271 | 0.10 | 189.282 | 188.782 | 190.282 | ||
| 803 | 2024.02.21 10:45 | buy | 272 | 0.10 | 189.351 | 0.000 | 0.000 | ||
| 804 | 2024.02.21 10:45 | modify | 272 | 0.10 | 189.351 | 188.851 | 190.351 | ||
| 805 | 2024.02.21 11:10 | sell | 273 | 0.10 | 189.235 | 0.000 | 0.000 | ||
| 806 | 2024.02.21 11:10 | modify | 273 | 0.10 | 189.235 | 189.735 | 188.235 | ||
| 807 | 2024.02.21 11:15 | sell | 274 | 0.10 | 189.197 | 0.000 | 0.000 | ||
| 808 | 2024.02.21 11:15 | modify | 274 | 0.10 | 189.197 | 189.697 | 188.197 | ||
| 809 | 2024.02.21 12:25 | buy | 275 | 0.10 | 189.238 | 0.000 | 0.000 | ||
| 810 | 2024.02.21 12:25 | modify | 275 | 0.10 | 189.238 | 188.738 | 190.238 | ||
| 811 | 2024.02.21 13:00 | sell | 276 | 0.10 | 189.280 | 0.000 | 0.000 | ||
| 812 | 2024.02.21 13:00 | modify | 276 | 0.10 | 189.280 | 189.780 | 188.280 | ||
| 813 | 2024.02.21 13:10 | sell | 277 | 0.10 | 189.322 | 0.000 | 0.000 | ||
| 814 | 2024.02.21 13:10 | modify | 277 | 0.10 | 189.322 | 189.822 | 188.322 | ||
| 815 | 2024.02.21 13:25 | sell | 278 | 0.10 | 189.423 | 0.000 | 0.000 | ||
| 816 | 2024.02.21 13:25 | modify | 278 | 0.10 | 189.423 | 189.923 | 188.423 | ||
| 817 | 2024.02.21 14:00 | close | 278 | 0.10 | 189.495 | 189.923 | 188.423 | -4.83 | 11672.40 |
| 818 | 2024.02.21 14:00 | close | 277 | 0.10 | 189.495 | 189.822 | 188.322 | -11.61 | 11660.79 |
| 819 | 2024.02.21 14:00 | close | 276 | 0.10 | 189.495 | 189.780 | 188.280 | -14.42 | 11646.37 |
| 820 | 2024.02.21 14:00 | close | 275 | 0.10 | 189.455 | 188.738 | 190.238 | 14.56 | 11660.93 |
| 821 | 2024.02.21 14:00 | close | 274 | 0.10 | 189.495 | 189.697 | 188.197 | -19.99 | 11640.94 |
| 822 | 2024.02.21 14:00 | close | 273 | 0.10 | 189.495 | 189.735 | 188.235 | -17.44 | 11623.50 |
| 823 | 2024.02.21 14:00 | close | 272 | 0.10 | 189.455 | 188.851 | 190.351 | 6.98 | 11630.48 |
| 824 | 2024.02.21 14:00 | close | 271 | 0.10 | 189.455 | 188.782 | 190.282 | 11.61 | 11642.09 |
| 825 | 2024.02.21 14:00 | close | 270 | 0.10 | 189.455 | 188.801 | 190.301 | 10.34 | 11652.43 |
| 826 | 2024.02.21 14:00 | close | 269 | 0.10 | 189.455 | 189.107 | 190.607 | -10.20 | 11642.23 |
| 827 | 2024.02.21 14:00 | close | 267 | 0.10 | 189.455 | 189.080 | 190.580 | -8.38 | 11633.85 |
| 828 | 2024.02.21 14:00 | close | 266 | 0.10 | 189.455 | 189.058 | 190.558 | -6.91 | 11626.94 |
| 829 | 2024.02.21 14:00 | close | 265 | 0.10 | 189.455 | 188.950 | 190.450 | 0.34 | 11627.28 |
| 830 | 2024.02.21 14:00 | close | 264 | 0.10 | 189.455 | 188.999 | 190.499 | -2.95 | 11624.33 |
| 831 | 2024.02.21 14:00 | close | 263 | 0.10 | 189.455 | 189.022 | 190.522 | -4.49 | 11619.84 |
| 832 | 2024.02.21 14:00 | close | 262 | 0.10 | 189.495 | 189.989 | 188.489 | -0.41 | 11619.43 |
| 833 | 2024.02.21 14:00 | close | 261 | 0.10 | 189.495 | 189.958 | 188.458 | -2.49 | 11616.94 |
| 834 | 2024.02.21 14:00 | close | 260 | 0.10 | 189.495 | 189.890 | 188.390 | -7.05 | 11609.89 |
| 835 | 2024.02.22 04:30 | buy | 279 | 0.10 | 189.998 | 0.000 | 0.000 | ||
| 836 | 2024.02.22 04:30 | modify | 279 | 0.10 | 189.998 | 189.498 | 190.998 | ||
| 837 | 2024.02.22 05:25 | buy | 280 | 0.10 | 190.027 | 0.000 | 0.000 | ||
| 838 | 2024.02.22 05:25 | modify | 280 | 0.10 | 190.027 | 189.527 | 191.027 | ||
| 839 | 2024.02.22 06:00 | buy | 281 | 0.10 | 190.068 | 0.000 | 0.000 | ||
| 840 | 2024.02.22 06:00 | modify | 281 | 0.10 | 190.068 | 189.568 | 191.068 | ||
| 841 | 2024.02.22 06:10 | buy | 282 | 0.10 | 190.098 | 0.000 | 0.000 | ||
| 842 | 2024.02.22 06:10 | modify | 282 | 0.10 | 190.098 | 189.598 | 191.098 | ||
| 843 | 2024.02.22 07:25 | buy | 283 | 0.10 | 190.166 | 0.000 | 0.000 | ||
| 844 | 2024.02.22 07:25 | modify | 283 | 0.10 | 190.166 | 189.666 | 191.166 | ||
| 845 | 2024.02.22 07:50 | buy | 284 | 0.10 | 190.312 | 0.000 | 0.000 | ||
| 846 | 2024.02.22 07:50 | modify | 284 | 0.10 | 190.312 | 189.812 | 191.312 | ||
| 847 | 2024.02.22 08:05 | buy | 285 | 0.10 | 190.342 | 0.000 | 0.000 | ||
| 848 | 2024.02.22 08:05 | modify | 285 | 0.10 | 190.342 | 189.842 | 191.342 | ||
| 849 | 2024.02.22 08:10 | buy | 286 | 0.10 | 190.372 | 0.000 | 0.000 | ||
| 850 | 2024.02.22 08:10 | modify | 286 | 0.10 | 190.372 | 189.872 | 191.372 | ||
| 851 | 2024.02.22 08:25 | buy | 287 | 0.10 | 190.813 | 0.000 | 0.000 | ||
| 852 | 2024.02.22 08:25 | modify | 287 | 0.10 | 190.813 | 190.313 | 191.813 | ||
| 853 | 2024.02.22 08:45 | buy | 288 | 0.10 | 190.761 | 0.000 | 0.000 | ||
| 854 | 2024.02.22 08:45 | modify | 288 | 0.10 | 190.761 | 190.261 | 191.761 | ||
| 855 | 2024.02.22 09:00 | buy | 289 | 0.10 | 190.770 | 0.000 | 0.000 | ||
| 856 | 2024.02.22 09:00 | modify | 289 | 0.10 | 190.770 | 190.270 | 191.770 | ||
| 857 | 2024.02.22 09:35 | buy | 290 | 0.10 | 190.532 | 0.000 | 0.000 | ||
| 858 | 2024.02.22 09:35 | modify | 290 | 0.10 | 190.532 | 190.032 | 191.532 | ||
| 859 | 2024.02.22 09:40 | buy | 291 | 0.10 | 190.494 | 0.000 | 0.000 | ||
| 860 | 2024.02.22 09:40 | modify | 291 | 0.10 | 190.494 | 189.994 | 191.494 | ||
| 861 | 2024.02.22 09:45 | s/l | 287 | 0.10 | 190.313 | 190.313 | 191.813 | -33.55 | 11576.34 |
| 862 | 2024.02.22 09:45 | s/l | 288 | 0.10 | 190.261 | 190.261 | 191.761 | -33.55 | 11542.79 |
| 863 | 2024.02.22 09:45 | s/l | 289 | 0.10 | 190.270 | 190.270 | 191.770 | -33.55 | 11509.24 |
| 864 | 2024.02.22 10:00 | buy | 292 | 0.10 | 190.396 | 0.000 | 0.000 | ||
| 865 | 2024.02.22 10:00 | modify | 292 | 0.10 | 190.396 | 189.896 | 191.396 | ||
| 866 | 2024.02.22 11:00 | buy | 293 | 0.10 | 190.431 | 0.000 | 0.000 | ||
| 867 | 2024.02.22 11:00 | modify | 293 | 0.10 | 190.431 | 189.931 | 191.431 | ||
| 868 | 2024.02.22 12:05 | buy | 294 | 0.10 | 190.468 | 0.000 | 0.000 | ||
| 869 | 2024.02.22 12:05 | modify | 294 | 0.10 | 190.468 | 189.968 | 191.468 | ||
| 870 | 2024.02.22 12:40 | buy | 295 | 0.10 | 190.608 | 0.000 | 0.000 | ||
| 871 | 2024.02.22 12:40 | modify | 295 | 0.10 | 190.608 | 190.108 | 191.608 | ||
| 872 | 2024.02.22 12:55 | buy | 296 | 0.10 | 190.564 | 0.000 | 0.000 | ||
| 873 | 2024.02.22 12:55 | modify | 296 | 0.10 | 190.564 | 190.064 | 191.564 | ||
| 874 | 2024.02.22 13:20 | buy | 297 | 0.10 | 190.441 | 0.000 | 0.000 | ||
| 875 | 2024.02.22 13:20 | modify | 297 | 0.10 | 190.441 | 189.941 | 191.441 | ||
| 876 | 2024.02.22 13:50 | buy | 298 | 0.10 | 190.245 | 0.000 | 0.000 | ||
| 877 | 2024.02.22 13:50 | modify | 298 | 0.10 | 190.245 | 189.745 | 191.245 | ||
| 878 | 2024.02.22 14:00 | close | 298 | 0.10 | 190.132 | 189.745 | 191.245 | -7.58 | 11501.66 |
| 879 | 2024.02.22 14:00 | close | 297 | 0.10 | 190.132 | 189.941 | 191.441 | -20.73 | 11480.93 |
| 880 | 2024.02.22 14:00 | close | 296 | 0.10 | 190.132 | 190.064 | 191.564 | -28.98 | 11451.95 |
| 881 | 2024.02.22 14:00 | close | 295 | 0.10 | 190.132 | 190.108 | 191.608 | -31.94 | 11420.01 |
| 882 | 2024.02.22 14:00 | close | 294 | 0.10 | 190.132 | 189.968 | 191.468 | -22.54 | 11397.47 |
| 883 | 2024.02.22 14:00 | close | 293 | 0.10 | 190.132 | 189.931 | 191.431 | -20.06 | 11377.41 |
| 884 | 2024.02.22 14:00 | close | 292 | 0.10 | 190.132 | 189.896 | 191.396 | -17.71 | 11359.70 |
| 885 | 2024.02.22 14:00 | close | 291 | 0.10 | 190.132 | 189.994 | 191.494 | -24.29 | 11335.41 |
| 886 | 2024.02.22 14:00 | close | 290 | 0.10 | 190.132 | 190.032 | 191.532 | -26.84 | 11308.57 |
| 887 | 2024.02.22 14:00 | close | 286 | 0.10 | 190.132 | 189.872 | 191.372 | -16.10 | 11292.47 |
| 888 | 2024.02.22 14:00 | close | 285 | 0.10 | 190.132 | 189.842 | 191.342 | -14.09 | 11278.38 |
| 889 | 2024.02.22 14:00 | close | 284 | 0.10 | 190.132 | 189.812 | 191.312 | -12.07 | 11266.31 |
| 890 | 2024.02.22 14:00 | close | 283 | 0.10 | 190.132 | 189.666 | 191.166 | -2.28 | 11264.03 |
| 891 | 2024.02.22 14:00 | close | 282 | 0.10 | 190.132 | 189.598 | 191.098 | 2.29 | 11266.32 |
| 892 | 2024.02.22 14:00 | close | 281 | 0.10 | 190.132 | 189.568 | 191.068 | 4.30 | 11270.62 |
| 893 | 2024.02.22 14:00 | close | 280 | 0.10 | 190.132 | 189.527 | 191.027 | 7.05 | 11277.67 |
| 894 | 2024.02.22 14:00 | close | 279 | 0.10 | 190.132 | 189.498 | 190.998 | 9.00 | 11286.67 |
| 895 | 2024.02.23 04:30 | buy | 299 | 0.10 | 190.632 | 0.000 | 0.000 | ||
| 896 | 2024.02.23 04:30 | modify | 299 | 0.10 | 190.632 | 190.132 | 191.632 | ||
| 897 | 2024.02.23 04:45 | buy | 300 | 0.10 | 190.669 | 0.000 | 0.000 | ||
| 898 | 2024.02.23 04:45 | modify | 300 | 0.10 | 190.669 | 190.169 | 191.669 | ||
| 899 | 2024.02.23 05:50 | buy | 301 | 0.10 | 190.720 | 0.000 | 0.000 | ||
| 900 | 2024.02.23 05:50 | modify | 301 | 0.10 | 190.720 | 190.220 | 191.720 | ||
| 901 | 2024.02.23 06:05 | buy | 302 | 0.10 | 190.762 | 0.000 | 0.000 | ||
| 902 | 2024.02.23 06:05 | modify | 302 | 0.10 | 190.762 | 190.262 | 191.762 | ||
| 903 | 2024.02.23 08:00 | buy | 303 | 0.10 | 190.788 | 0.000 | 0.000 | ||
| 904 | 2024.02.23 08:00 | modify | 303 | 0.10 | 190.788 | 190.288 | 191.788 | ||
| 905 | 2024.02.23 08:15 | buy | 304 | 0.10 | 190.844 | 0.000 | 0.000 | ||
| 906 | 2024.02.23 08:15 | modify | 304 | 0.10 | 190.844 | 190.344 | 191.844 | ||
| 907 | 2024.02.23 08:30 | buy | 305 | 0.10 | 190.904 | 0.000 | 0.000 | ||
| 908 | 2024.02.23 08:30 | modify | 305 | 0.10 | 190.904 | 190.404 | 191.904 | ||
| 909 | 2024.02.23 09:15 | buy | 306 | 0.10 | 190.936 | 0.000 | 0.000 | ||
| 910 | 2024.02.23 09:15 | modify | 306 | 0.10 | 190.936 | 190.436 | 191.936 | ||
| 911 | 2024.02.23 09:35 | buy | 307 | 0.10 | 190.811 | 0.000 | 0.000 | ||
| 912 | 2024.02.23 09:35 | modify | 307 | 0.10 | 190.811 | 190.311 | 191.811 | ||
| 913 | 2024.02.23 10:30 | buy | 308 | 0.10 | 190.965 | 0.000 | 0.000 | ||
| 914 | 2024.02.23 10:30 | modify | 308 | 0.10 | 190.965 | 190.465 | 191.965 | ||
| 915 | 2024.02.23 10:55 | buy | 309 | 0.10 | 191.033 | 0.000 | 0.000 | ||
| 916 | 2024.02.23 10:55 | modify | 309 | 0.10 | 191.033 | 190.533 | 192.033 | ||
| 917 | 2024.02.23 11:10 | buy | 310 | 0.10 | 191.085 | 0.000 | 0.000 | ||
| 918 | 2024.02.23 11:10 | modify | 310 | 0.10 | 191.085 | 190.585 | 192.085 | ||
| 919 | 2024.02.23 11:20 | buy | 311 | 0.10 | 191.154 | 0.000 | 0.000 | ||
| 920 | 2024.02.23 11:20 | modify | 311 | 0.10 | 191.154 | 190.654 | 192.154 | ||
| 921 | 2024.02.23 11:45 | buy | 312 | 0.10 | 191.126 | 0.000 | 0.000 | ||
| 922 | 2024.02.23 11:45 | modify | 312 | 0.10 | 191.126 | 190.626 | 192.126 | ||
| 923 | 2024.02.23 12:05 | buy | 313 | 0.10 | 191.048 | 0.000 | 0.000 | ||
| 924 | 2024.02.23 12:05 | modify | 313 | 0.10 | 191.048 | 190.548 | 192.048 | ||
| 925 | 2024.02.23 13:45 | buy | 314 | 0.10 | 190.879 | 0.000 | 0.000 | ||
| 926 | 2024.02.23 13:45 | modify | 314 | 0.10 | 190.879 | 190.379 | 191.879 | ||
| 927 | 2024.02.23 14:00 | close | 314 | 0.10 | 191.000 | 190.379 | 191.879 | 8.12 | 11294.79 |
| 928 | 2024.02.23 14:00 | close | 313 | 0.10 | 191.000 | 190.548 | 192.048 | -3.22 | 11291.57 |
| 929 | 2024.02.23 14:00 | close | 312 | 0.10 | 191.000 | 190.626 | 192.126 | -8.45 | 11283.12 |
| 930 | 2024.02.23 14:00 | close | 311 | 0.10 | 191.000 | 190.654 | 192.154 | -10.33 | 11272.79 |
| 931 | 2024.02.23 14:00 | close | 310 | 0.10 | 191.000 | 190.585 | 192.085 | -5.70 | 11267.09 |
| 932 | 2024.02.23 14:00 | close | 309 | 0.10 | 191.000 | 190.533 | 192.033 | -2.21 | 11264.88 |
| 933 | 2024.02.23 14:00 | close | 308 | 0.10 | 191.000 | 190.465 | 191.965 | 2.35 | 11267.23 |
| 934 | 2024.02.23 14:00 | close | 307 | 0.10 | 191.000 | 190.311 | 191.811 | 12.68 | 11279.91 |
| 935 | 2024.02.23 14:00 | close | 306 | 0.10 | 191.000 | 190.436 | 191.936 | 4.30 | 11284.21 |
| 936 | 2024.02.23 14:00 | close | 305 | 0.10 | 191.000 | 190.404 | 191.904 | 6.44 | 11290.65 |
| 937 | 2024.02.23 14:00 | close | 304 | 0.10 | 191.000 | 190.344 | 191.844 | 10.47 | 11301.12 |
| 938 | 2024.02.23 14:00 | close | 303 | 0.10 | 191.000 | 190.288 | 191.788 | 14.23 | 11315.35 |
| 939 | 2024.02.23 14:00 | close | 302 | 0.10 | 191.000 | 190.262 | 191.762 | 15.97 | 11331.32 |
| 940 | 2024.02.23 14:00 | close | 301 | 0.10 | 191.000 | 190.220 | 191.720 | 18.79 | 11350.11 |
| 941 | 2024.02.23 14:00 | close | 300 | 0.10 | 191.000 | 190.169 | 191.669 | 22.21 | 11372.32 |
| 942 | 2024.02.23 14:00 | close | 299 | 0.10 | 191.000 | 190.132 | 191.632 | 24.69 | 11397.01 |
| 943 | 2024.02.26 04:30 | sell | 315 | 0.10 | 190.494 | 0.000 | 0.000 | ||
| 944 | 2024.02.26 04:30 | modify | 315 | 0.10 | 190.494 | 190.994 | 189.494 | ||
| 945 | 2024.02.26 04:40 | sell | 316 | 0.10 | 190.617 | 0.000 | 0.000 | ||
| 946 | 2024.02.26 04:40 | modify | 316 | 0.10 | 190.617 | 191.117 | 189.617 | ||
| 947 | 2024.02.26 05:05 | sell | 317 | 0.10 | 190.580 | 0.000 | 0.000 | ||
| 948 | 2024.02.26 05:05 | modify | 317 | 0.10 | 190.580 | 191.080 | 189.580 | ||
| 949 | 2024.02.26 05:20 | sell | 318 | 0.10 | 190.522 | 0.000 | 0.000 | ||
| 950 | 2024.02.26 05:20 | modify | 318 | 0.10 | 190.522 | 191.022 | 189.522 | ||
| 951 | 2024.02.26 06:15 | buy | 319 | 0.10 | 190.597 | 0.000 | 0.000 | ||
| 952 | 2024.02.26 06:15 | modify | 319 | 0.10 | 190.597 | 190.097 | 191.597 | ||
| 953 | 2024.02.26 06:45 | buy | 320 | 0.10 | 190.533 | 0.000 | 0.000 | ||
| 954 | 2024.02.26 06:45 | modify | 320 | 0.10 | 190.533 | 190.033 | 191.533 | ||
| 955 | 2024.02.26 07:40 | sell | 321 | 0.10 | 190.683 | 0.000 | 0.000 | ||
| 956 | 2024.02.26 07:40 | modify | 321 | 0.10 | 190.683 | 191.183 | 189.683 | ||
| 957 | 2024.02.26 07:45 | sell | 322 | 0.10 | 190.644 | 0.000 | 0.000 | ||
| 958 | 2024.02.26 07:45 | modify | 322 | 0.10 | 190.644 | 191.144 | 189.644 | ||
| 959 | 2024.02.26 08:00 | sell | 323 | 0.10 | 190.716 | 0.000 | 0.000 | ||
| 960 | 2024.02.26 08:00 | modify | 323 | 0.10 | 190.716 | 191.216 | 189.716 | ||
| 961 | 2024.02.26 08:25 | sell | 324 | 0.10 | 190.741 | 0.000 | 0.000 | ||
| 962 | 2024.02.26 08:25 | modify | 324 | 0.10 | 190.741 | 191.241 | 189.741 | ||
| 963 | 2024.02.26 08:55 | sell | 325 | 0.10 | 190.768 | 0.000 | 0.000 | ||
| 964 | 2024.02.26 08:55 | modify | 325 | 0.10 | 190.768 | 191.268 | 189.768 | ||
| 965 | 2024.02.26 09:00 | buy | 326 | 0.10 | 190.843 | 0.000 | 0.000 | ||
| 966 | 2024.02.26 09:00 | modify | 326 | 0.10 | 190.843 | 190.343 | 191.843 | ||
| 967 | 2024.02.26 09:15 | buy | 327 | 0.10 | 190.908 | 0.000 | 0.000 | ||
| 968 | 2024.02.26 09:15 | modify | 327 | 0.10 | 190.908 | 190.408 | 191.908 | ||
| 969 | 2024.02.26 09:20 | s/l | 315 | 0.10 | 190.994 | 190.994 | 189.494 | -33.53 | 11363.48 |
| 970 | 2024.02.26 09:20 | s/l | 318 | 0.10 | 191.022 | 191.022 | 189.522 | -33.53 | 11329.95 |
| 971 | 2024.02.26 09:20 | buy | 328 | 0.10 | 191.022 | 0.000 | 0.000 | ||
| 972 | 2024.02.26 09:20 | modify | 328 | 0.10 | 191.022 | 190.522 | 192.022 | ||
| 973 | 2024.02.26 09:25 | buy | 329 | 0.10 | 190.975 | 0.000 | 0.000 | ||
| 974 | 2024.02.26 09:25 | modify | 329 | 0.10 | 190.975 | 190.475 | 191.975 | ||
| 975 | 2024.02.26 10:05 | s/l | 317 | 0.10 | 191.080 | 191.080 | 189.580 | -33.53 | 11296.42 |
| 976 | 2024.02.26 10:10 | s/l | 316 | 0.10 | 191.117 | 191.117 | 189.617 | -33.53 | 11262.89 |
| 977 | 2024.02.26 10:10 | buy | 330 | 0.10 | 191.111 | 0.000 | 0.000 | ||
| 978 | 2024.02.26 10:10 | modify | 330 | 0.10 | 191.111 | 190.611 | 192.111 | ||
| 979 | 2024.02.26 10:15 | s/l | 322 | 0.10 | 191.144 | 191.144 | 189.644 | -33.53 | 11229.36 |
| 980 | 2024.02.26 11:20 | s/l | 321 | 0.10 | 191.183 | 191.183 | 189.683 | -33.53 | 11195.83 |
| 981 | 2024.02.26 11:20 | s/l | 323 | 0.10 | 191.216 | 191.216 | 189.716 | -33.53 | 11162.30 |
| 982 | 2024.02.26 11:20 | s/l | 324 | 0.10 | 191.241 | 191.241 | 189.741 | -33.53 | 11128.77 |
| 983 | 2024.02.26 11:25 | buy | 331 | 0.10 | 191.229 | 0.000 | 0.000 | ||
| 984 | 2024.02.26 11:25 | modify | 331 | 0.10 | 191.229 | 190.729 | 192.229 | ||
| 985 | 2024.02.26 11:45 | buy | 332 | 0.10 | 191.190 | 0.000 | 0.000 | ||
| 986 | 2024.02.26 11:45 | modify | 332 | 0.10 | 191.190 | 190.690 | 192.190 | ||
| 987 | 2024.02.26 11:50 | s/l | 325 | 0.10 | 191.268 | 191.268 | 189.768 | -33.53 | 11095.24 |
| 988 | 2024.02.26 12:00 | buy | 333 | 0.10 | 191.319 | 0.000 | 0.000 | ||
| 989 | 2024.02.26 12:00 | modify | 333 | 0.10 | 191.319 | 190.819 | 192.319 | ||
| 990 | 2024.02.26 12:10 | buy | 334 | 0.10 | 191.289 | 0.000 | 0.000 | ||
| 991 | 2024.02.26 12:10 | modify | 334 | 0.10 | 191.289 | 190.789 | 192.289 | ||
| 992 | 2024.02.26 12:35 | buy | 335 | 0.10 | 191.130 | 0.000 | 0.000 | ||
| 993 | 2024.02.26 12:35 | modify | 335 | 0.10 | 191.130 | 190.630 | 192.130 | ||
| 994 | 2024.02.26 13:00 | buy | 336 | 0.10 | 191.071 | 0.000 | 0.000 | ||
| 995 | 2024.02.26 13:00 | modify | 336 | 0.10 | 191.071 | 190.571 | 192.071 | ||
| 996 | 2024.02.26 13:45 | buy | 337 | 0.10 | 191.256 | 0.000 | 0.000 | ||
| 997 | 2024.02.26 13:45 | modify | 337 | 0.10 | 191.256 | 190.756 | 192.256 | ||
| 998 | 2024.02.26 14:00 | close | 337 | 0.10 | 191.267 | 190.756 | 192.256 | 0.74 | 11095.98 |
| 999 | 2024.02.26 14:00 | close | 336 | 0.10 | 191.267 | 190.571 | 192.071 | 13.16 | 11109.14 |
| 1000 | 2024.02.26 14:00 | close | 335 | 0.10 | 191.267 | 190.630 | 192.130 | 9.20 | 11118.34 |
| 1001 | 2024.02.26 14:00 | close | 334 | 0.10 | 191.267 | 190.789 | 192.289 | -1.47 | 11116.87 |
| 1002 | 2024.02.26 14:00 | close | 333 | 0.10 | 191.267 | 190.819 | 192.319 | -3.49 | 11113.38 |
| 1003 | 2024.02.26 14:00 | close | 332 | 0.10 | 191.267 | 190.690 | 192.190 | 5.17 | 11118.55 |
| 1004 | 2024.02.26 14:00 | close | 331 | 0.10 | 191.267 | 190.729 | 192.229 | 2.55 | 11121.10 |
| 1005 | 2024.02.26 14:00 | close | 330 | 0.10 | 191.267 | 190.611 | 192.111 | 10.47 | 11131.57 |
| 1006 | 2024.02.26 14:00 | close | 329 | 0.10 | 191.267 | 190.475 | 191.975 | 19.60 | 11151.17 |
| 1007 | 2024.02.26 14:00 | close | 328 | 0.10 | 191.267 | 190.522 | 192.022 | 16.44 | 11167.61 |
| 1008 | 2024.02.26 14:00 | close | 327 | 0.10 | 191.267 | 190.408 | 191.908 | 24.09 | 11191.70 |
| 1009 | 2024.02.26 14:00 | close | 326 | 0.10 | 191.267 | 190.343 | 191.843 | 28.46 | 11220.16 |
| 1010 | 2024.02.26 14:00 | close | 320 | 0.10 | 191.267 | 190.033 | 191.533 | 49.26 | 11269.42 |
| 1011 | 2024.02.26 14:00 | close | 319 | 0.10 | 191.267 | 190.097 | 191.597 | 44.96 | 11314.38 |
| 1012 | 2024.02.27 04:30 | sell | 338 | 0.10 | 190.747 | 0.000 | 0.000 | ||
| 1013 | 2024.02.27 04:30 | modify | 338 | 0.10 | 190.747 | 191.247 | 189.747 | ||
| 1014 | 2024.02.27 04:40 | sell | 339 | 0.10 | 190.788 | 0.000 | 0.000 | ||
| 1015 | 2024.02.27 04:40 | modify | 339 | 0.10 | 190.788 | 191.288 | 189.788 | ||
| 1016 | 2024.02.27 04:45 | sell | 340 | 0.10 | 190.810 | 0.000 | 0.000 | ||
| 1017 | 2024.02.27 04:45 | modify | 340 | 0.10 | 190.810 | 191.310 | 189.810 | ||
| 1018 | 2024.02.27 05:00 | sell | 341 | 0.10 | 190.845 | 0.000 | 0.000 | ||
| 1019 | 2024.02.27 05:00 | modify | 341 | 0.10 | 190.845 | 191.345 | 189.845 | ||
| 1020 | 2024.02.27 06:05 | sell | 342 | 0.10 | 190.867 | 0.000 | 0.000 | ||
| 1021 | 2024.02.27 06:05 | modify | 342 | 0.10 | 190.867 | 191.367 | 189.867 | ||
| 1022 | 2024.02.27 07:30 | sell | 343 | 0.10 | 190.888 | 0.000 | 0.000 | ||
| 1023 | 2024.02.27 07:30 | modify | 343 | 0.10 | 190.888 | 191.388 | 189.888 | ||
| 1024 | 2024.02.27 08:25 | sell | 344 | 0.10 | 190.686 | 0.000 | 0.000 | ||
| 1025 | 2024.02.27 08:25 | modify | 344 | 0.10 | 190.686 | 191.186 | 189.686 | ||
| 1026 | 2024.02.27 08:40 | sell | 345 | 0.10 | 190.637 | 0.000 | 0.000 | ||
| 1027 | 2024.02.27 08:40 | modify | 345 | 0.10 | 190.637 | 191.137 | 189.637 | ||
| 1028 | 2024.02.27 08:55 | sell | 346 | 0.10 | 190.564 | 0.000 | 0.000 | ||
| 1029 | 2024.02.27 08:55 | modify | 346 | 0.10 | 190.564 | 191.064 | 189.564 | ||
| 1030 | 2024.02.27 09:05 | sell | 347 | 0.10 | 190.607 | 0.000 | 0.000 | ||
| 1031 | 2024.02.27 09:05 | modify | 347 | 0.10 | 190.607 | 191.107 | 189.607 | ||
| 1032 | 2024.02.27 09:25 | sell | 348 | 0.10 | 190.545 | 0.000 | 0.000 | ||
| 1033 | 2024.02.27 09:25 | modify | 348 | 0.10 | 190.545 | 191.045 | 189.545 | ||
| 1034 | 2024.02.27 10:00 | sell | 349 | 0.10 | 190.671 | 0.000 | 0.000 | ||
| 1035 | 2024.02.27 10:00 | modify | 349 | 0.10 | 190.671 | 191.171 | 189.671 | ||
| 1036 | 2024.02.27 10:15 | sell | 350 | 0.10 | 190.462 | 0.000 | 0.000 | ||
| 1037 | 2024.02.27 10:15 | modify | 350 | 0.10 | 190.462 | 190.962 | 189.462 | ||
| 1038 | 2024.02.27 10:25 | sell | 351 | 0.10 | 190.435 | 0.000 | 0.000 | ||
| 1039 | 2024.02.27 10:25 | modify | 351 | 0.10 | 190.435 | 190.935 | 189.435 | ||
| 1040 | 2024.02.27 10:35 | sell | 352 | 0.10 | 190.520 | 0.000 | 0.000 | ||
| 1041 | 2024.02.27 10:35 | modify | 352 | 0.10 | 190.520 | 191.020 | 189.520 | ||
| 1042 | 2024.02.27 12:05 | sell | 353 | 0.10 | 190.720 | 0.000 | 0.000 | ||
| 1043 | 2024.02.27 12:05 | modify | 353 | 0.10 | 190.720 | 191.220 | 189.720 | ||
| 1044 | 2024.02.27 13:10 | sell | 354 | 0.10 | 190.415 | 0.000 | 0.000 | ||
| 1045 | 2024.02.27 13:10 | modify | 354 | 0.10 | 190.415 | 190.915 | 189.415 | ||
| 1046 | 2024.02.27 14:00 | close | 354 | 0.10 | 190.611 | 190.915 | 189.415 | -13.15 | 11301.23 |
| 1047 | 2024.02.27 14:00 | close | 353 | 0.10 | 190.611 | 191.220 | 189.720 | 7.31 | 11308.54 |
| 1048 | 2024.02.27 14:00 | close | 352 | 0.10 | 190.611 | 191.020 | 189.520 | -6.11 | 11302.43 |
| 1049 | 2024.02.27 14:00 | close | 351 | 0.10 | 190.611 | 190.935 | 189.435 | -11.81 | 11290.62 |
| 1050 | 2024.02.27 14:00 | close | 350 | 0.10 | 190.611 | 190.962 | 189.462 | -10.00 | 11280.62 |
| 1051 | 2024.02.27 14:00 | close | 349 | 0.10 | 190.611 | 191.171 | 189.671 | 4.02 | 11284.64 |
| 1052 | 2024.02.27 14:00 | close | 348 | 0.10 | 190.611 | 191.045 | 189.545 | -4.43 | 11280.21 |
| 1053 | 2024.02.27 14:00 | close | 347 | 0.10 | 190.611 | 191.107 | 189.607 | -0.27 | 11279.94 |
| 1054 | 2024.02.27 14:00 | close | 346 | 0.10 | 190.611 | 191.064 | 189.564 | -3.16 | 11276.78 |
| 1055 | 2024.02.27 14:00 | close | 345 | 0.10 | 190.611 | 191.137 | 189.637 | 1.74 | 11278.52 |
| 1056 | 2024.02.27 14:00 | close | 344 | 0.10 | 190.611 | 191.186 | 189.686 | 5.03 | 11283.55 |
| 1057 | 2024.02.27 14:00 | close | 343 | 0.10 | 190.611 | 191.388 | 189.888 | 18.57 | 11302.12 |
| 1058 | 2024.02.27 14:00 | close | 342 | 0.10 | 190.611 | 191.367 | 189.867 | 17.16 | 11319.28 |
| 1059 | 2024.02.27 14:00 | close | 341 | 0.10 | 190.611 | 191.345 | 189.845 | 15.69 | 11334.97 |
| 1060 | 2024.02.27 14:00 | close | 340 | 0.10 | 190.611 | 191.310 | 189.810 | 13.34 | 11348.31 |
| 1061 | 2024.02.27 14:00 | close | 339 | 0.10 | 190.611 | 191.288 | 189.788 | 11.87 | 11360.18 |
| 1062 | 2024.02.27 14:00 | close | 338 | 0.10 | 190.611 | 191.247 | 189.747 | 9.12 | 11369.30 |
| 1063 | 2024.02.28 04:30 | buy | 355 | 0.10 | 190.761 | 0.000 | 0.000 | ||
| 1064 | 2024.02.28 04:30 | modify | 355 | 0.10 | 190.761 | 190.261 | 191.761 | ||
| 1065 | 2024.02.28 04:50 | buy | 356 | 0.10 | 190.777 | 0.000 | 0.000 | ||
| 1066 | 2024.02.28 04:50 | modify | 356 | 0.10 | 190.777 | 190.277 | 191.777 | ||
| 1067 | 2024.02.28 05:25 | sell | 357 | 0.10 | 190.739 | 0.000 | 0.000 | ||
| 1068 | 2024.02.28 05:25 | modify | 357 | 0.10 | 190.739 | 191.239 | 189.739 | ||
| 1069 | 2024.02.28 05:30 | sell | 358 | 0.10 | 190.710 | 0.000 | 0.000 | ||
| 1070 | 2024.02.28 05:30 | modify | 358 | 0.10 | 190.710 | 191.210 | 189.710 | ||
| 1071 | 2024.02.28 05:50 | sell | 359 | 0.10 | 190.661 | 0.000 | 0.000 | ||
| 1072 | 2024.02.28 05:50 | modify | 359 | 0.10 | 190.661 | 191.161 | 189.661 | ||
| 1073 | 2024.02.28 05:55 | sell | 360 | 0.10 | 190.631 | 0.000 | 0.000 | ||
| 1074 | 2024.02.28 05:55 | modify | 360 | 0.10 | 190.631 | 191.131 | 189.631 | ||
| 1075 | 2024.02.28 07:45 | sell | 361 | 0.10 | 190.597 | 0.000 | 0.000 | ||
| 1076 | 2024.02.28 07:45 | modify | 361 | 0.10 | 190.597 | 191.097 | 189.597 | ||
| 1077 | 2024.02.28 08:30 | sell | 362 | 0.10 | 190.529 | 0.000 | 0.000 | ||
| 1078 | 2024.02.28 08:30 | modify | 362 | 0.10 | 190.529 | 191.029 | 189.529 | ||
| 1079 | 2024.02.28 08:40 | sell | 363 | 0.10 | 190.586 | 0.000 | 0.000 | ||
| 1080 | 2024.02.28 08:40 | modify | 363 | 0.10 | 190.586 | 191.086 | 189.586 | ||
| 1081 | 2024.02.28 08:55 | sell | 364 | 0.10 | 190.471 | 0.000 | 0.000 | ||
| 1082 | 2024.02.28 08:55 | modify | 364 | 0.10 | 190.471 | 190.971 | 189.471 | ||
| 1083 | 2024.02.28 09:00 | sell | 365 | 0.10 | 190.519 | 0.000 | 0.000 | ||
| 1084 | 2024.02.28 09:00 | modify | 365 | 0.10 | 190.519 | 191.019 | 189.519 | ||
| 1085 | 2024.02.28 09:40 | sell | 366 | 0.10 | 190.322 | 0.000 | 0.000 | ||
| 1086 | 2024.02.28 09:40 | modify | 366 | 0.10 | 190.322 | 190.822 | 189.322 | ||
| 1087 | 2024.02.28 09:50 | s/l | 356 | 0.10 | 190.277 | 190.277 | 191.777 | -33.56 | 11335.74 |
| 1088 | 2024.02.28 09:50 | sell | 367 | 0.10 | 190.294 | 0.000 | 0.000 | ||
| 1089 | 2024.02.28 09:50 | modify | 367 | 0.10 | 190.294 | 190.794 | 189.294 | ||
| 1090 | 2024.02.28 10:05 | s/l | 355 | 0.10 | 190.261 | 190.261 | 191.761 | -33.55 | 11302.19 |
| 1091 | 2024.02.28 10:05 | sell | 368 | 0.10 | 190.361 | 0.000 | 0.000 | ||
| 1092 | 2024.02.28 10:05 | modify | 368 | 0.10 | 190.361 | 190.861 | 189.361 | ||
| 1093 | 2024.02.28 10:15 | sell | 369 | 0.10 | 190.423 | 0.000 | 0.000 | ||
| 1094 | 2024.02.28 10:15 | modify | 369 | 0.10 | 190.423 | 190.923 | 189.423 | ||
| 1095 | 2024.02.28 12:25 | sell | 370 | 0.10 | 190.450 | 0.000 | 0.000 | ||
| 1096 | 2024.02.28 12:25 | modify | 370 | 0.10 | 190.450 | 190.950 | 189.450 | ||
| 1097 | 2024.02.28 13:05 | sell | 371 | 0.10 | 190.401 | 0.000 | 0.000 | ||
| 1098 | 2024.02.28 13:05 | modify | 371 | 0.10 | 190.401 | 190.901 | 189.401 | ||
| 1099 | 2024.02.28 14:00 | close | 371 | 0.10 | 190.588 | 190.901 | 189.401 | -12.54 | 11289.65 |
| 1100 | 2024.02.28 14:00 | close | 370 | 0.10 | 190.588 | 190.950 | 189.450 | -9.25 | 11280.40 |
| 1101 | 2024.02.28 14:00 | close | 369 | 0.10 | 190.588 | 190.923 | 189.423 | -11.06 | 11269.34 |
| 1102 | 2024.02.28 14:00 | close | 368 | 0.10 | 190.588 | 190.861 | 189.361 | -15.22 | 11254.12 |
| 1103 | 2024.02.28 14:00 | close | 367 | 0.10 | 190.588 | 190.794 | 189.294 | -19.71 | 11234.41 |
| 1104 | 2024.02.28 14:00 | close | 366 | 0.10 | 190.588 | 190.822 | 189.322 | -17.83 | 11216.58 |
| 1105 | 2024.02.28 14:00 | close | 365 | 0.10 | 190.588 | 191.019 | 189.519 | -4.62 | 11211.96 |
| 1106 | 2024.02.28 14:00 | close | 364 | 0.10 | 190.588 | 190.971 | 189.471 | -7.84 | 11204.12 |
| 1107 | 2024.02.28 14:00 | close | 363 | 0.10 | 190.588 | 191.086 | 189.586 | -0.13 | 11203.99 |
| 1108 | 2024.02.28 14:00 | close | 362 | 0.10 | 190.588 | 191.029 | 189.529 | -3.95 | 11200.04 |
| 1109 | 2024.02.28 14:00 | close | 361 | 0.10 | 190.588 | 191.097 | 189.597 | 0.61 | 11200.65 |
| 1110 | 2024.02.28 14:00 | close | 360 | 0.10 | 190.588 | 191.131 | 189.631 | 2.89 | 11203.54 |
| 1111 | 2024.02.28 14:00 | close | 359 | 0.10 | 190.588 | 191.161 | 189.661 | 4.90 | 11208.44 |
| 1112 | 2024.02.28 14:00 | close | 358 | 0.10 | 190.588 | 191.210 | 189.710 | 8.18 | 11216.62 |
| 1113 | 2024.02.28 14:00 | close | 357 | 0.10 | 190.588 | 191.239 | 189.739 | 10.13 | 11226.75 |
| 1114 | 2024.02.29 04:30 | sell | 372 | 0.10 | 189.759 | 0.000 | 0.000 | ||
| 1115 | 2024.02.29 04:30 | modify | 372 | 0.10 | 189.759 | 190.259 | 188.759 | ||
| 1116 | 2024.02.29 04:35 | sell | 373 | 0.10 | 189.791 | 0.000 | 0.000 | ||
| 1117 | 2024.02.29 04:35 | modify | 373 | 0.10 | 189.791 | 190.291 | 188.791 | ||
| 1118 | 2024.02.29 04:45 | sell | 374 | 0.10 | 189.822 | 0.000 | 0.000 | ||
| 1119 | 2024.02.29 04:45 | modify | 374 | 0.10 | 189.822 | 190.322 | 188.822 | ||
| 1120 | 2024.02.29 05:25 | sell | 375 | 0.10 | 189.654 | 0.000 | 0.000 | ||
| 1121 | 2024.02.29 05:25 | modify | 375 | 0.10 | 189.654 | 190.154 | 188.654 | ||
| 1122 | 2024.02.29 05:35 | sell | 376 | 0.10 | 190.000 | 0.000 | 0.000 | ||
| 1123 | 2024.02.29 05:35 | modify | 376 | 0.10 | 190.000 | 190.500 | 189.000 | ||
| 1124 | 2024.02.29 05:40 | sell | 377 | 0.10 | 189.929 | 0.000 | 0.000 | ||
| 1125 | 2024.02.29 05:40 | modify | 377 | 0.10 | 189.929 | 190.429 | 188.929 | ||
| 1126 | 2024.02.29 05:45 | sell | 378 | 0.10 | 189.838 | 0.000 | 0.000 | ||
| 1127 | 2024.02.29 05:45 | modify | 378 | 0.10 | 189.838 | 190.338 | 188.838 | ||
| 1128 | 2024.02.29 05:50 | sell | 379 | 0.10 | 189.918 | 0.000 | 0.000 | ||
| 1129 | 2024.02.29 05:50 | modify | 379 | 0.10 | 189.918 | 190.418 | 188.918 | ||
| 1130 | 2024.02.29 06:00 | sell | 380 | 0.10 | 189.869 | 0.000 | 0.000 | ||
| 1131 | 2024.02.29 06:00 | modify | 380 | 0.10 | 189.869 | 190.369 | 188.869 | ||
| 1132 | 2024.02.29 06:30 | sell | 381 | 0.10 | 189.697 | 0.000 | 0.000 | ||
| 1133 | 2024.02.29 06:30 | modify | 381 | 0.10 | 189.697 | 190.197 | 188.697 | ||
| 1134 | 2024.02.29 07:05 | sell | 382 | 0.10 | 189.606 | 0.000 | 0.000 | ||
| 1135 | 2024.02.29 07:05 | modify | 382 | 0.10 | 189.606 | 190.106 | 188.606 | ||
| 1136 | 2024.02.29 07:10 | sell | 383 | 0.10 | 189.578 | 0.000 | 0.000 | ||
| 1137 | 2024.02.29 07:10 | modify | 383 | 0.10 | 189.578 | 190.078 | 188.578 | ||
| 1138 | 2024.02.29 07:45 | sell | 384 | 0.10 | 189.653 | 0.000 | 0.000 | ||
| 1139 | 2024.02.29 07:45 | modify | 384 | 0.10 | 189.653 | 190.153 | 188.653 | ||
| 1140 | 2024.02.29 07:50 | sell | 385 | 0.10 | 189.457 | 0.000 | 0.000 | ||
| 1141 | 2024.02.29 07:50 | modify | 385 | 0.10 | 189.457 | 189.957 | 188.457 | ||
| 1142 | 2024.02.29 07:55 | sell | 386 | 0.10 | 189.418 | 0.000 | 0.000 | ||
| 1143 | 2024.02.29 07:55 | modify | 386 | 0.10 | 189.418 | 189.918 | 188.418 | ||
| 1144 | 2024.02.29 08:00 | sell | 387 | 0.10 | 189.385 | 0.000 | 0.000 | ||
| 1145 | 2024.02.29 08:00 | modify | 387 | 0.10 | 189.385 | 189.885 | 188.385 | ||
| 1146 | 2024.02.29 08:15 | sell | 388 | 0.10 | 189.556 | 0.000 | 0.000 | ||
| 1147 | 2024.02.29 08:15 | modify | 388 | 0.10 | 189.556 | 190.056 | 188.556 | ||
| 1148 | 2024.02.29 10:05 | s/l | 387 | 0.10 | 189.885 | 189.885 | 188.385 | -33.53 | 11193.22 |
| 1149 | 2024.02.29 10:10 | s/l | 385 | 0.10 | 189.957 | 189.957 | 188.457 | -33.53 | 11159.69 |
| 1150 | 2024.02.29 10:10 | s/l | 386 | 0.10 | 189.918 | 189.918 | 188.418 | -33.53 | 11126.16 |
| 1151 | 2024.02.29 10:55 | s/l | 388 | 0.10 | 190.056 | 190.056 | 188.556 | -33.53 | 11092.63 |
| 1152 | 2024.02.29 10:55 | sell | 389 | 0.10 | 189.972 | 0.000 | 0.000 | ||
| 1153 | 2024.02.29 10:55 | modify | 389 | 0.10 | 189.972 | 190.472 | 188.972 | ||
| 1154 | 2024.02.29 11:40 | sell | 390 | 0.10 | 189.727 | 0.000 | 0.000 | ||
| 1155 | 2024.02.29 11:40 | modify | 390 | 0.10 | 189.727 | 190.227 | 188.727 | ||
| 1156 | 2024.02.29 14:00 | close | 390 | 0.10 | 189.541 | 190.227 | 188.727 | 12.47 | 11105.10 |
| 1157 | 2024.02.29 14:00 | close | 389 | 0.10 | 189.541 | 190.472 | 188.972 | 28.90 | 11134.00 |
| 1158 | 2024.02.29 14:00 | close | 384 | 0.10 | 189.541 | 190.153 | 188.653 | 7.51 | 11141.51 |
| 1159 | 2024.02.29 14:00 | close | 383 | 0.10 | 189.541 | 190.078 | 188.578 | 2.48 | 11143.99 |
| 1160 | 2024.02.29 14:00 | close | 382 | 0.10 | 189.541 | 190.106 | 188.606 | 4.36 | 11148.35 |
| 1161 | 2024.02.29 14:00 | close | 381 | 0.10 | 189.541 | 190.197 | 188.697 | 10.46 | 11158.81 |
| 1162 | 2024.02.29 14:00 | close | 380 | 0.10 | 189.541 | 190.369 | 188.869 | 22.00 | 11180.81 |
| 1163 | 2024.02.29 14:00 | close | 379 | 0.10 | 189.541 | 190.418 | 188.918 | 25.28 | 11206.09 |
| 1164 | 2024.02.29 14:00 | close | 378 | 0.10 | 189.541 | 190.338 | 188.838 | 19.92 | 11226.01 |
| 1165 | 2024.02.29 14:00 | close | 377 | 0.10 | 189.541 | 190.429 | 188.929 | 26.02 | 11252.03 |
| 1166 | 2024.02.29 14:00 | close | 376 | 0.10 | 189.541 | 190.500 | 189.000 | 30.78 | 11282.81 |
| 1167 | 2024.02.29 14:00 | close | 375 | 0.10 | 189.541 | 190.154 | 188.654 | 7.58 | 11290.39 |
| 1168 | 2024.02.29 14:00 | close | 374 | 0.10 | 189.541 | 190.322 | 188.822 | 18.84 | 11309.23 |
| 1169 | 2024.02.29 14:00 | close | 373 | 0.10 | 189.541 | 190.291 | 188.791 | 16.77 | 11326.00 |
| 1170 | 2024.02.29 14:00 | close | 372 | 0.10 | 189.541 | 190.259 | 188.759 | 14.62 | 11340.62 |